Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 42.64 | 42.64 | 42.29 | 42.51 | 42.51 | -0.12 (-0.28%) | 20,000 |
24 Apr 2023 | USD | 42.52 | 42.64 | 42.51 | 42.63 | 42.63 | +0.06 (+0.14%) | 8,200 |
21 Apr 2023 | USD | 42.48 | 42.57 | 42.44 | 42.57 | 42.57 | +0.17 (+0.40%) | 2,700 |
20 Apr 2023 | USD | 42.4 | 42.43 | 42.38 | 42.4 | 42.4 | +0.03 (+0.07%) | 10,200 |
19 Apr 2023 | USD | 42.51 | 42.53 | 42.37 | 42.37 | 42.37 | -0.21 (-0.49%) | 35,400 |
18 Apr 2023 | USD | 42.57 | 42.62 | 42.52 | 42.58 | 42.58 | +0.08 (+0.19%) | 5,500 |
17 Apr 2023 | USD | 42.56 | 42.61 | 42.35 | 42.5 | 42.5 | -0.13 (-0.30%) | 5,400 |
14 Apr 2023 | USD | 42.77 | 42.77 | 42.56 | 42.63 | 42.63 | -0.17 (-0.40%) | 3,700 |
13 Apr 2023 | USD | 42.66 | 42.9 | 42.66 | 42.8 | 42.8 | +0.28 (+0.66%) | 6,600 |
12 Apr 2023 | USD | 42.52 | 42.64 | 42.41 | 42.52 | 42.52 | +0.07 (+0.16%) | 4,200 |
11 Apr 2023 | USD | 42.29 | 42.55 | 42.29 | 42.45 | 42.45 | +0.21 (+0.50%) | 22,000 |
10 Apr 2023 | USD | 42.24 | 42.29 | 42.09 | 42.24 | 42.24 | -0.12 (-0.28%) | 13,100 |
6 Apr 2023 | USD | 42.22 | 42.5 | 42.12 | 42.36 | 42.36 | +0.24 (+0.57%) | 32,100 |
5 Apr 2023 | USD | 42.39 | 42.44 | 42.11 | 42.12 | 42.12 | -0.33 (-0.78%) | 132,700 |
4 Apr 2023 | USD | 42.54 | 42.54 | 42.4 | 42.45 | 42.45 | -0.04 (-0.09%) | 20,600 |
3 Apr 2023 | USD | 42.48 | 42.57 | 42.33 | 42.49 | 42.49 | -0.33 (-0.77%) | 110,700 |
31 Mar 2023 | USD | 42.59 | 42.84 | 42.59 | 42.82 | 42.82 | +0.491 (+1.16%) | 30,500 |
30 Mar 2023 | USD | 42.2213 | 42.3586 | 42.2213 | 42.3294 | 42.3294 | +0.189 (+0.45%) | 10,303 |
29 Mar 2023 | USD | 41.79 | 42.14 | 41.79 | 42.14 | 42.14 | +0.45 (+1.08%) | 7,200 |
28 Mar 2023 | USD | 41.63 | 41.73 | 41.63 | 41.69 | 41.69 | +0.03 (+0.07%) | 4,700 |
27 Mar 2023 | USD | 41.78 | 41.83 | 41.62 | 41.66 | 41.66 | -0.06 (-0.14%) | 31,800 |
24 Mar 2023 | USD | 41.74 | 41.74 | 41.58 | 41.72 | 41.72 | -0.17 (-0.41%) | 15,700 |
23 Mar 2023 | USD | 42.19 | 42.19 | 41.72 | 41.89 | 41.89 | -0.04 (-0.10%) | 4,900 |
22 Mar 2023 | USD | 41.76 | 42.32 | 41.76 | 41.93 | 41.93 | +0.07 (+0.17%) | 9,900 |
21 Mar 2023 | USD | 41.71 | 41.86 | 41.63 | 41.86 | 41.86 | +0.37 (+0.89%) | 46,300 |
20 Mar 2023 | USD | 41.41 | 41.55 | 41.4 | 41.49 | 41.49 | +0.01 (+0.02%) | 56,000 |
17 Mar 2023 | USD | 41.5 | 41.51 | 41.28 | 41.48 | 41.48 | -0.14 (-0.34%) | 78,800 |
16 Mar 2023 | USD | 41.24 | 41.9 | 41.18 | 41.62 | 41.62 | +0.45 (+1.09%) | 100,200 |
15 Mar 2023 | USD | 41.01 | 41.31 | 40.93 | 41.17 | 41.17 | -0.46 (-1.10%) | 21,400 |
14 Mar 2023 | USD | 41.6 | 41.77 | 41.6 | 41.63 | 41.63 | +0.15 (+0.36%) | 2,500 |