Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 43.9053 | 44.05 | 43.9053 | 43.95 | 43.95 | +0.22 (+0.50%) | 4,716 |
14 May 2024 | USD | 43.7499 | 43.7756 | 43.64 | 43.7298 | 43.7298 | +0.09 (+0.21%) | 3,526 |
13 May 2024 | USD | 43.72 | 43.78 | 43.58 | 43.64 | 43.64 | -0.006 (-0.01%) | 7,354 |
10 May 2024 | USD | 43.78 | 43.78 | 43.59 | 43.6459 | 43.6459 | -0.085 (-0.19%) | 5,701 |
9 May 2024 | USD | 43.74 | 43.76 | 43.64 | 43.7304 | 43.7304 | +0 (+0.0%) | 7,156 |
8 May 2024 | USD | 43.72 | 43.73 | 43.59 | 43.73 | 43.73 | +0.011 (+0.03%) | 5,521 |
7 May 2024 | USD | 43.87 | 43.87 | 43.6717 | 43.719 | 43.719 | +0.009 (+0.02%) | 5,860 |
6 May 2024 | USD | 43.72 | 43.72 | 43.67 | 43.71 | 43.71 | +0.004 (+0.01%) | 15,251 |
3 May 2024 | USD | 43.77 | 43.8 | 43.6702 | 43.7059 | 43.7059 | +0.186 (+0.43%) | 3,912 |
2 May 2024 | USD | 43.35 | 43.52 | 43.33 | 43.52 | 43.52 | +0.253 (+0.59%) | 5,691 |
1 May 2024 | USD | 43.13 | 43.46 | 43.06 | 43.2666 | 43.2666 | -0.068 (-0.16%) | 4,232 |
30 Apr 2024 | USD | 43.49 | 43.49 | 43.3343 | 43.3343 | 43.3343 | -0.206 (-0.47%) | 2,300 |
29 Apr 2024 | USD | 43.54 | 43.62 | 43.47 | 43.5401 | 43.5401 | +0.121 (+0.28%) | 6,070 |
26 Apr 2024 | USD | 43.25 | 43.445 | 43.25 | 43.4188 | 43.4188 | +0.029 (+0.07%) | 9,307 |
25 Apr 2024 | USD | 43.12 | 43.39 | 43.11 | 43.39 | 43.39 | -0.033 (-0.08%) | 2,518 |
24 Apr 2024 | USD | 43.415 | 43.47 | 43.29 | 43.4234 | 43.4234 | -0.092 (-0.21%) | 3,863 |
23 Apr 2024 | USD | 43.4695 | 43.5935 | 43.4695 | 43.5152 | 43.5152 | +0.23 (+0.53%) | 2,942 |
22 Apr 2024 | USD | 43.14 | 43.33 | 43.14 | 43.285 | 43.285 | +0.195 (+0.45%) | 3,508 |
19 Apr 2024 | USD | 43.13 | 43.17 | 43.08 | 43.09 | 43.09 | +0.078 (+0.18%) | 4,687 |
18 Apr 2024 | USD | 43.055 | 43.055 | 42.94 | 43.0124 | 43.0124 | -0.068 (-0.16%) | 2,936 |
17 Apr 2024 | USD | 42.97 | 43.11 | 42.95 | 43.08 | 43.08 | +0.11 (+0.26%) | 11,044 |
16 Apr 2024 | USD | 42.94 | 43.09 | 42.9215 | 42.97 | 42.97 | +0.03 (+0.07%) | 13,341 |
15 Apr 2024 | USD | 43.205 | 43.205 | 42.94 | 42.94 | 42.94 | -0.28 (-0.65%) | 6,893 |
12 Apr 2024 | USD | 43.22 | 43.36 | 43.22 | 43.22 | 43.22 | -0.201 (-0.46%) | 10,871 |
11 Apr 2024 | USD | 43.5 | 43.51 | 43.32 | 43.4211 | 43.4211 | +0.011 (+0.03%) | 5,756 |
10 Apr 2024 | USD | 43.63 | 43.66 | 43.41 | 43.41 | 43.41 | -0.465 (-1.06%) | 3,780 |
9 Apr 2024 | USD | 43.85 | 43.8745 | 43.8 | 43.8745 | 43.8745 | +0.124 (+0.28%) | 5,203 |
8 Apr 2024 | USD | 43.75 | 43.8599 | 43.73 | 43.75 | 43.75 | +0.026 (+0.06%) | 5,593 |
5 Apr 2024 | USD | 43.71 | 43.82 | 43.69 | 43.7235 | 43.7235 | +0.084 (+0.19%) | 7,388 |
4 Apr 2024 | USD | 43.89 | 43.895 | 43.61 | 43.64 | 43.64 | -0.075 (-0.17%) | 6,281 |