Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 43.6 | 43.82 | 43.6 | 43.7155 | 43.7155 | +0.096 (+0.22%) | 30,501 |
2 Apr 2024 | USD | 43.64 | 43.69 | 43.6 | 43.62 | 43.62 | -0.06 (-0.14%) | 19,007 |
1 Apr 2024 | USD | 43.84 | 43.84 | 43.5916 | 43.68 | 43.68 | -0.47 (-1.06%) | 28,500 |
28 Mar 2024 | USD | 44.2 | 44.265 | 44.15 | 44.15 | 44.15 | -0.13 (-0.29%) | 12,788 |
27 Mar 2024 | USD | 44.15 | 44.28 | 44.1 | 44.28 | 44.28 | +0.23 (+0.52%) | 6,332 |
26 Mar 2024 | USD | 44.2 | 44.2 | 44.05 | 44.05 | 44.05 | -0.08 (-0.18%) | 10,474 |
25 Mar 2024 | USD | 44.11 | 44.21 | 44.08 | 44.13 | 44.13 | +0.03 (+0.07%) | 18,659 |
22 Mar 2024 | USD | 44.06 | 44.19 | 44.06 | 44.1 | 44.1 | -0.08 (-0.18%) | 11,014 |
21 Mar 2024 | USD | 44.34 | 44.34 | 44.15 | 44.18 | 44.18 | -0.17 (-0.38%) | 8,446 |
20 Mar 2024 | USD | 44.0543 | 44.35 | 44.0401 | 44.35 | 44.35 | +0.2 (+0.45%) | 9,232 |
19 Mar 2024 | USD | 43.93 | 44.16 | 43.93 | 44.15 | 44.15 | +0.11 (+0.25%) | 5,371 |
18 Mar 2024 | USD | 44.01 | 44.08 | 44.0016 | 44.04 | 44.04 | +0.03 (+0.07%) | 15,674 |
15 Mar 2024 | USD | 43.97 | 44.0354 | 43.97 | 44.01 | 44.01 | +0.024 (+0.05%) | 4,439 |
14 Mar 2024 | USD | 44.04 | 44.1188 | 43.91 | 43.9862 | 43.9862 | -0.249 (-0.56%) | 6,670 |
13 Mar 2024 | USD | 44.195 | 44.2995 | 44.195 | 44.235 | 44.235 | +0.067 (+0.15%) | 8,288 |
12 Mar 2024 | USD | 44.13 | 44.24 | 44.13 | 44.1684 | 44.1684 | -0.022 (-0.05%) | 50,995 |
11 Mar 2024 | USD | 44.15 | 44.2 | 44.08 | 44.19 | 44.19 | -0.01 (-0.02%) | 6,158 |
8 Mar 2024 | USD | 44.16 | 44.275 | 44.11 | 44.2 | 44.2 | +0.01 (+0.02%) | 12,735 |
7 Mar 2024 | USD | 44.11 | 44.19 | 44.07 | 44.19 | 44.19 | +0.21 (+0.48%) | 8,884 |
6 Mar 2024 | USD | 43.97 | 44.0799 | 43.9 | 43.98 | 43.98 | +0.074 (+0.17%) | 18,865 |
5 Mar 2024 | USD | 43.98 | 44.05 | 43.855 | 43.906 | 43.906 | -0.004 (-0.01%) | 12,373 |
4 Mar 2024 | USD | 43.96 | 43.96 | 43.84 | 43.91 | 43.91 | +0.01 (+0.02%) | 19,242 |
1 Mar 2024 | USD | 43.66 | 43.927 | 43.66 | 43.9 | 43.9 | +0.02 (+0.05%) | 10,581 |
29 Feb 2024 | USD | 44.03 | 44.03 | 43.8401 | 43.88 | 43.88 | -0.014 (-0.03%) | 7,220 |
28 Feb 2024 | USD | 43.85 | 43.96 | 43.82 | 43.8943 | 43.8943 | +0.027 (+0.06%) | 6,453 |
27 Feb 2024 | USD | 43.89 | 43.895 | 43.82 | 43.8674 | 43.8674 | -0.013 (-0.03%) | 21,370 |
26 Feb 2024 | USD | 43.94 | 44.03 | 43.87 | 43.88 | 43.88 | -0.16 (-0.36%) | 13,552 |
23 Feb 2024 | USD | 44.06 | 44.0797 | 43.9501 | 44.04 | 44.04 | +0.106 (+0.24%) | 7,320 |
22 Feb 2024 | USD | 43.97 | 43.98 | 43.8531 | 43.9335 | 43.9335 | +0.103 (+0.24%) | 12,779 |
21 Feb 2024 | USD | 43.81 | 43.83 | 43.705 | 43.83 | 43.83 | +0.032 (+0.07%) | 57,068 |