| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 43.73 | 43.83 | 43.7042 | 43.7984 | 43.7984 | +0.181 (+0.42%) | 13,390 |
| 16 Feb 2024 | USD | 43.55 | 43.71 | 43.55 | 43.617 | 43.617 | -0.088 (-0.20%) | 5,137 |
| 15 Feb 2024 | USD | 43.74 | 43.79 | 43.6 | 43.7052 | 43.7052 | +0.215 (+0.49%) | 10,507 |
| 14 Feb 2024 | USD | 43.56 | 43.62 | 43.4892 | 43.49 | 43.49 | +0.098 (+0.23%) | 9,746 |
| 13 Feb 2024 | USD | 43.475 | 43.49 | 43.32 | 43.3918 | 43.3918 | -0.367 (-0.84%) | 4,771 |
| 12 Feb 2024 | USD | 43.74 | 43.85 | 43.7188 | 43.7584 | 43.7584 | -0.012 (-0.03%) | 2,793 |
| 9 Feb 2024 | USD | 43.75 | 43.89 | 43.74 | 43.77 | 43.77 | -0.011 (-0.03%) | 14,031 |
| 8 Feb 2024 | USD | 43.79 | 43.81 | 43.72 | 43.7815 | 43.7815 | -0.018 (-0.04%) | 5,343 |
| 7 Feb 2024 | USD | 43.81 | 43.83 | 43.7 | 43.8 | 43.8 | +0.04 (+0.09%) | 9,308 |
| 6 Feb 2024 | USD | 43.5 | 43.8 | 43.5 | 43.76 | 43.76 | +0.15 (+0.34%) | 10,595 |
| 5 Feb 2024 | USD | 43.69 | 43.69 | 43.51 | 43.61 | 43.61 | -0.22 (-0.50%) | 6,815 |
| 2 Feb 2024 | USD | 43.7 | 43.835 | 43.7 | 43.83 | 43.83 | -0.21 (-0.48%) | 13,095 |
| 1 Feb 2024 | USD | 43.845 | 44.09 | 43.8101 | 44.04 | 44.04 | -0.01 (-0.02%) | 38,755 |
| 31 Jan 2024 | USD | 44.26 | 44.35 | 43.9782 | 44.05 | 44.05 | -0.113 (-0.26%) | 10,222 |
| 30 Jan 2024 | USD | 44.17 | 44.23 | 44.07 | 44.163 | 44.163 | -0.037 (-0.08%) | 8,901 |
| 29 Jan 2024 | USD | 44.18 | 44.27 | 44.04 | 44.2 | 44.2 | +0.07 (+0.16%) | 5,186 |
| 26 Jan 2024 | USD | 44.21 | 44.2627 | 44.13 | 44.13 | 44.13 | -0.02 (-0.05%) | 10,125 |
| 25 Jan 2024 | USD | 44.12 | 44.2197 | 44 | 44.15 | 44.15 | +0.19 (+0.43%) | 6,483 |
| 24 Jan 2024 | USD | 44.06 | 44.1 | 43.91 | 43.96 | 43.96 | +0.1 (+0.23%) | 4,993 |
| 23 Jan 2024 | USD | 43.96 | 43.96 | 43.83 | 43.86 | 43.86 | -0.15 (-0.34%) | 26,037 |
| 22 Jan 2024 | USD | 44.05 | 44.0699 | 43.94 | 44.01 | 44.01 | +0.08 (+0.18%) | 6,951 |
| 19 Jan 2024 | USD | 43.78 | 43.93 | 43.69 | 43.93 | 43.93 | +0.109 (+0.25%) | 5,425 |
| 18 Jan 2024 | USD | 43.7603 | 43.87 | 43.7338 | 43.8206 | 43.8206 | +0.069 (+0.16%) | 3,706 |
| 17 Jan 2024 | USD | 43.83 | 43.83 | 43.63 | 43.7518 | 43.7518 | -0.156 (-0.35%) | 8,068 |
| 16 Jan 2024 | USD | 43.97 | 44.03 | 43.87 | 43.9075 | 43.9075 | -0.343 (-0.77%) | 8,198 |
| 12 Jan 2024 | USD | 44.2 | 44.3513 | 44.18 | 44.2502 | 44.2502 | +0.07 (+0.16%) | 13,854 |
| 11 Jan 2024 | USD | 44.08 | 44.2134 | 44.07 | 44.18 | 44.18 | +0.095 (+0.22%) | 5,819 |
| 10 Jan 2024 | USD | 44.064 | 44.1599 | 44.064 | 44.0851 | 44.0851 | +0.155 (+0.35%) | 4,716 |
| 9 Jan 2024 | USD | 43.91 | 43.97 | 43.82 | 43.9302 | 43.9302 | +0.04 (+0.09%) | 6,033 |
| 8 Jan 2024 | USD | 43.66 | 44.0299 | 43.66 | 43.89 | 43.89 | +0.191 (+0.44%) | 27,081 |
