| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 43.68 | 43.831 | 43.6508 | 43.6988 | 43.6988 | +0.039 (+0.09%) | 8,831 |
| 4 Jan 2024 | USD | 43.81 | 43.81 | 43.66 | 43.66 | 43.66 | -0.15 (-0.34%) | 26,831 |
| 3 Jan 2024 | USD | 43.76 | 43.88 | 43.64 | 43.81 | 43.81 | -0.21 (-0.48%) | 26,968 |
| 2 Jan 2024 | USD | 44.11 | 44.11 | 43.81 | 44.02 | 44.02 | -0.215 (-0.49%) | 14,040 |
| 29 Dec 2023 | USD | 44.2719 | 44.3978 | 44.2348 | 44.2348 | 44.2348 | -0.137 (-0.31%) | 8,995 |
| 28 Dec 2023 | USD | 44.52 | 44.52 | 44.3 | 44.3717 | 44.3717 | -0.178 (-0.40%) | 3,468 |
| 27 Dec 2023 | USD | 44.3657 | 44.6 | 44.3657 | 44.55 | 44.55 | +0.306 (+0.69%) | 11,031 |
| 26 Dec 2023 | USD | 44.15 | 44.28 | 44.15 | 44.2439 | 44.2439 | +0.004 (+0.01%) | 4,229 |
| 22 Dec 2023 | USD | 44.33 | 44.33 | 44.161 | 44.24 | 44.24 | +0.05 (+0.11%) | 16,708 |
| 21 Dec 2023 | USD | 44.16 | 44.19 | 44.01 | 44.19 | 44.19 | +0.22 (+0.50%) | 5,255 |
| 20 Dec 2023 | USD | 44.07 | 44.1899 | 43.97 | 43.97 | 43.97 | -0.011 (-0.02%) | 9,098 |
| 19 Dec 2023 | USD | 43.911 | 44.049 | 43.911 | 43.9805 | 43.9805 | +0.17 (+0.39%) | 12,611 |
| 18 Dec 2023 | USD | 43.77 | 43.88 | 43.65 | 43.8101 | 43.8101 | +0.01 (+0.02%) | 14,916 |
| 15 Dec 2023 | USD | 43.87 | 43.899 | 43.6501 | 43.8 | 43.8 | -0.144 (-0.33%) | 5,604 |
| 14 Dec 2023 | USD | 43.85 | 44.05 | 43.84 | 43.9438 | 43.9438 | +0.257 (+0.59%) | 10,155 |
| 13 Dec 2023 | USD | 43.11 | 43.7 | 43.11 | 43.6867 | 43.6867 | +0.605 (+1.40%) | 3,043 |
| 12 Dec 2023 | USD | 42.91 | 43.12 | 42.9092 | 43.082 | 43.082 | +0.137 (+0.32%) | 6,867 |
| 11 Dec 2023 | USD | 42.9 | 43.009 | 42.9 | 42.9452 | 42.9452 | -0.105 (-0.24%) | 2,871 |
| 8 Dec 2023 | USD | 43 | 43.0599 | 42.965 | 43.05 | 43.05 | -0.05 (-0.12%) | 11,845 |
| 7 Dec 2023 | USD | 42.97 | 43.2 | 42.97 | 43.1 | 43.1 | +0.09 (+0.21%) | 165,136 |
| 6 Dec 2023 | USD | 43.12 | 43.12 | 42.939 | 43.01 | 43.01 | +0.04 (+0.09%) | 39,197 |
| 5 Dec 2023 | USD | 42.84 | 43.0272 | 42.84 | 42.97 | 42.97 | +0.085 (+0.20%) | 187,907 |
| 4 Dec 2023 | USD | 42.74 | 42.93 | 42.74 | 42.885 | 42.885 | -0.135 (-0.31%) | 56,842 |
| 1 Dec 2023 | USD | 42.67 | 43.02 | 42.67 | 43.02 | 43.02 | +0.09 (+0.21%) | 14,383 |
| 30 Nov 2023 | USD | 42.99 | 42.99 | 42.88 | 42.93 | 42.93 | -0.11 (-0.26%) | 13,182 |
| 29 Nov 2023 | USD | 42.98 | 43.205 | 42.98 | 43.04 | 43.04 | +0.18 (+0.42%) | 10,289 |
| 28 Nov 2023 | USD | 42.7675 | 42.89 | 42.74 | 42.86 | 42.86 | +0.116 (+0.27%) | 4,850 |
| 27 Nov 2023 | USD | 42.65 | 42.7442 | 42.575 | 42.7442 | 42.7442 | +0.115 (+0.27%) | 7,387 |
| 24 Nov 2023 | USD | 42.6022 | 42.6289 | 42.57 | 42.6289 | 42.6289 | +0.129 (+0.30%) | 1,557 |
| 22 Nov 2023 | USD | 42.56 | 42.56 | 42.44 | 42.5 | 42.5 | +0.04 (+0.09%) | 9,265 |
