| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 42.6022 | 42.6289 | 42.57 | 42.6289 | 42.6289 | +0.129 (+0.30%) | 1,557 |
| 22 Nov 2023 | USD | 42.56 | 42.56 | 42.44 | 42.5 | 42.5 | +0.04 (+0.09%) | 9,265 |
| 21 Nov 2023 | USD | 42.45 | 42.6 | 42.44 | 42.46 | 42.46 | -0.08 (-0.19%) | 59,616 |
| 20 Nov 2023 | USD | 42.36 | 42.5933 | 42.36 | 42.54 | 42.54 | +0.115 (+0.27%) | 161,755 |
| 17 Nov 2023 | USD | 42.35 | 42.4252 | 42.33 | 42.4252 | 42.4252 | +0.095 (+0.22%) | 6,652 |
| 16 Nov 2023 | USD | 42.34 | 42.42 | 42.29 | 42.33 | 42.33 | +0.11 (+0.26%) | 12,202 |
| 15 Nov 2023 | USD | 42.27 | 42.32 | 42.1801 | 42.22 | 42.22 | -0.17 (-0.40%) | 6,350 |
| 14 Nov 2023 | USD | 42.3644 | 42.47 | 42.3644 | 42.39 | 42.39 | +0.56 (+1.34%) | 10,503 |
| 13 Nov 2023 | USD | 41.75 | 41.84 | 41.745 | 41.83 | 41.83 | -0.06 (-0.14%) | 27,312 |
| 10 Nov 2023 | USD | 41.65 | 41.9 | 41.65 | 41.89 | 41.89 | +0.26 (+0.62%) | 17,891 |
| 9 Nov 2023 | USD | 41.89 | 41.89 | 41.605 | 41.63 | 41.63 | -0.21 (-0.50%) | 3,656 |
| 8 Nov 2023 | USD | 41.8308 | 41.87 | 41.7996 | 41.84 | 41.84 | +0.016 (+0.04%) | 6,233 |
| 7 Nov 2023 | USD | 41.81 | 41.9 | 41.73 | 41.8238 | 41.8238 | +0.027 (+0.07%) | 4,452 |
| 6 Nov 2023 | USD | 42 | 42 | 41.78 | 41.7965 | 41.7965 | -0.152 (-0.36%) | 6,993 |
| 3 Nov 2023 | USD | 41.83 | 41.99 | 41.81 | 41.9485 | 41.9485 | +0.358 (+0.86%) | 124,344 |
| 2 Nov 2023 | USD | 41.38 | 41.59 | 41.38 | 41.59 | 41.59 | +0.47 (+1.14%) | 12,424 |
| 1 Nov 2023 | USD | 40.81 | 41.16 | 40.79 | 41.12 | 41.12 | +0.079 (+0.19%) | 26,804 |
| 31 Oct 2023 | USD | 40.93 | 41.1 | 40.93 | 41.0413 | 41.0413 | +0.088 (+0.21%) | 5,617 |
| 30 Oct 2023 | USD | 40.89 | 40.9813 | 40.85 | 40.9534 | 40.9534 | +0.18 (+0.44%) | 12,097 |
| 27 Oct 2023 | USD | 40.96 | 40.96 | 40.7576 | 40.7731 | 40.7731 | -0.069 (-0.17%) | 13,580 |
| 26 Oct 2023 | USD | 40.72 | 40.87 | 40.65 | 40.8416 | 40.8416 | +0.077 (+0.19%) | 8,544 |
| 25 Oct 2023 | USD | 40.915 | 40.915 | 40.7301 | 40.765 | 40.765 | -0.195 (-0.48%) | 12,157 |
| 24 Oct 2023 | USD | 40.84 | 40.96 | 40.84 | 40.96 | 40.96 | +0.13 (+0.32%) | 4,761 |
| 23 Oct 2023 | USD | 40.56 | 40.905 | 40.54 | 40.83 | 40.83 | +0.195 (+0.48%) | 10,991 |
| 20 Oct 2023 | USD | 40.61 | 40.69 | 40.54 | 40.6351 | 40.6351 | +0.065 (+0.16%) | 14,184 |
| 19 Oct 2023 | USD | 40.62 | 40.785 | 40.54 | 40.57 | 40.57 | 0.0 (0.0%) | 8,668 |
| 18 Oct 2023 | USD | 40.76 | 40.7999 | 40.56 | 40.57 | 40.57 | -0.272 (-0.67%) | 9,060 |
| 17 Oct 2023 | USD | 40.85 | 40.96 | 40.8306 | 40.8416 | 40.8416 | -0.228 (-0.56%) | 8,000 |
| 16 Oct 2023 | USD | 40.95 | 41.07 | 40.95 | 41.07 | 41.07 | +0.135 (+0.33%) | 13,278 |
| 13 Oct 2023 | USD | 41.06 | 41.1026 | 40.9101 | 40.935 | 40.935 | -0.045 (-0.11%) | 4,314 |
