| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 41.19 | 41.19 | 40.92 | 40.98 | 40.98 | -0.25 (-0.61%) | 7,186 |
| 11 Oct 2023 | USD | 41.41 | 41.41 | 40.98 | 41.23 | 41.23 | -0.11 (-0.27%) | 9,870 |
| 10 Oct 2023 | USD | 41.14 | 41.35 | 41.055 | 41.34 | 41.34 | +0.31 (+0.76%) | 82,009 |
| 9 Oct 2023 | USD | 40.95 | 41.03 | 40.81 | 41.03 | 41.03 | +0.07 (+0.17%) | 67,631 |
| 6 Oct 2023 | USD | 40.7 | 41.04 | 40.63 | 40.96 | 40.96 | +0.17 (+0.42%) | 12,200 |
| 5 Oct 2023 | USD | 40.88 | 40.92 | 40.74 | 40.79 | 40.79 | -0.06 (-0.15%) | 277,500 |
| 4 Oct 2023 | USD | 40.77 | 40.85 | 40.69 | 40.85 | 40.85 | +0.14 (+0.34%) | 22,200 |
| 3 Oct 2023 | USD | 40.91 | 40.96 | 40.67 | 40.71 | 40.71 | -0.35 (-0.85%) | 12,300 |
| 2 Oct 2023 | USD | 41.21 | 41.21 | 40.99 | 41.06 | 41.06 | -0.45 (-1.08%) | 18,300 |
| 29 Sep 2023 | USD | 41.69 | 41.71 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 18,000 |
| 28 Sep 2023 | USD | 41.36 | 41.57 | 41.29 | 41.51 | 41.51 | +0.16 (+0.39%) | 2,900 |
| 27 Sep 2023 | USD | 41.57 | 41.57 | 41.21 | 41.35 | 41.35 | -0.11 (-0.27%) | 17,900 |
| 26 Sep 2023 | USD | 41.52 | 41.55 | 41.43 | 41.46 | 41.46 | -0.16 (-0.38%) | 31,900 |
| 25 Sep 2023 | USD | 41.61 | 41.66 | 41.61 | 41.62 | 41.62 | -0.09 (-0.22%) | 3,300 |
| 22 Sep 2023 | USD | 41.82 | 41.85 | 41.71 | 41.71 | 41.71 | -0.007 (-0.02%) | 10,300 |
| 21 Sep 2023 | USD | 41.8 | 41.82 | 41.7175 | 41.7175 | 41.7175 | -0.212 (-0.51%) | 3,779 |
| 20 Sep 2023 | USD | 42.09 | 42.16 | 41.92 | 41.93 | 41.93 | -0.02 (-0.05%) | 10,300 |
| 19 Sep 2023 | USD | 41.94 | 42.03 | 41.94 | 41.95 | 41.95 | -0.07 (-0.17%) | 30,000 |
| 18 Sep 2023 | USD | 42.01 | 42.12 | 42.01 | 42.02 | 42.02 | 0.0 (0.0%) | 5,100 |
| 15 Sep 2023 | USD | 42.08 | 42.08 | 42.02 | 42.02 | 42.02 | -0.12 (-0.28%) | 2,900 |
| 14 Sep 2023 | USD | 42.2 | 42.2 | 42.08 | 42.14 | 42.14 | -0.01 (-0.02%) | 7,900 |
| 13 Sep 2023 | USD | 42.12 | 42.17 | 42.1 | 42.15 | 42.15 | +0.11 (+0.26%) | 8,500 |
| 12 Sep 2023 | USD | 41.96 | 42.08 | 41.96 | 42.04 | 42.04 | -0.1 (-0.24%) | 14,000 |
| 11 Sep 2023 | USD | 42.18 | 42.18 | 42.08 | 42.14 | 42.14 | +0.17 (+0.41%) | 6,500 |
| 8 Sep 2023 | USD | 42.1 | 42.19 | 41.97 | 41.97 | 41.97 | -0.01 (-0.02%) | 8,500 |
| 7 Sep 2023 | USD | 41.95 | 42.0894 | 41.93 | 41.98 | 41.98 | -0.04 (-0.10%) | 38,731 |
| 6 Sep 2023 | USD | 42 | 42.02 | 41.9 | 42.02 | 42.02 | +0.06 (+0.14%) | 11,400 |
| 5 Sep 2023 | USD | 42.19 | 42.19 | 41.91 | 41.96 | 41.96 | -0.3 (-0.71%) | 129,000 |
| 1 Sep 2023 | USD | 42.46 | 42.46 | 42.22 | 42.26 | 42.26 | -0.27 (-0.63%) | 7,800 |
| 31 Aug 2023 | USD | 42.53 | 42.54 | 42.45 | 42.53 | 42.53 | +0.01 (+0.02%) | 9,500 |
