Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 42.61 | 42.68 | 42.51 | 42.52 | 42.52 | -0.11 (-0.26%) | 49,800 |
29 Aug 2023 | USD | 42.28 | 42.63 | 42.28 | 42.63 | 42.63 | +0.26 (+0.61%) | 5,400 |
28 Aug 2023 | USD | 42.31 | 42.37 | 42.26 | 42.37 | 42.37 | +0.1 (+0.24%) | 7,500 |
25 Aug 2023 | USD | 42.04 | 42.32 | 42.04 | 42.27 | 42.27 | +0.21 (+0.50%) | 6,800 |
24 Aug 2023 | USD | 42.28 | 42.28 | 42.06 | 42.06 | 42.06 | -0.28 (-0.66%) | 12,000 |
23 Aug 2023 | USD | 42.18 | 42.4 | 42.18 | 42.34 | 42.34 | +0.27 (+0.64%) | 6,600 |
22 Aug 2023 | USD | 42.09 | 42.13 | 42.07 | 42.07 | 42.07 | -0.02 (-0.05%) | 7,200 |
21 Aug 2023 | USD | 42.05 | 42.1 | 41.96 | 42.09 | 42.09 | +0.02 (+0.05%) | 15,100 |
18 Aug 2023 | USD | 41.96 | 42.2 | 41.96 | 42.07 | 42.07 | +0.04 (+0.10%) | 13,800 |
17 Aug 2023 | USD | 42.2 | 42.2 | 41.97 | 42.03 | 42.03 | -0.19 (-0.45%) | 7,900 |
16 Aug 2023 | USD | 42.28 | 42.42 | 42.22 | 42.22 | 42.22 | -0.1 (-0.24%) | 11,500 |
15 Aug 2023 | USD | 42.4 | 42.41 | 42.29 | 42.32 | 42.32 | -0.15 (-0.35%) | 12,100 |
14 Aug 2023 | USD | 42.39 | 42.51 | 42.34 | 42.47 | 42.47 | -0.02 (-0.05%) | 4,000 |
11 Aug 2023 | USD | 42.5 | 42.55 | 42.45 | 42.49 | 42.49 | -0.11 (-0.26%) | 6,600 |
10 Aug 2023 | USD | 42.77 | 42.82 | 42.51 | 42.6 | 42.6 | +0.02 (+0.05%) | 7,900 |
9 Aug 2023 | USD | 42.49 | 42.59 | 42.49 | 42.58 | 42.58 | +0.01 (+0.02%) | 9,100 |
8 Aug 2023 | USD | 42.42 | 42.57 | 42.37 | 42.57 | 42.57 | +0.03 (+0.07%) | 6,400 |
7 Aug 2023 | USD | 42.58 | 42.6 | 42.48 | 42.54 | 42.54 | +0.13 (+0.31%) | 24,700 |
4 Aug 2023 | USD | 42.39 | 42.61 | 42.39 | 42.41 | 42.41 | +0.15 (+0.36%) | 6,000 |
3 Aug 2023 | USD | 42.14 | 42.295 | 42.14 | 42.2597 | 42.2597 | -0.08 (-0.19%) | 11,058 |
2 Aug 2023 | USD | 42.38 | 42.38 | 42.21 | 42.34 | 42.34 | -0.16 (-0.38%) | 14,900 |
1 Aug 2023 | USD | 42.48 | 42.56 | 42.44 | 42.5 | 42.5 | -0.4 (-0.93%) | 37,100 |
31 Jul 2023 | USD | 42.86 | 42.94 | 42.85 | 42.9 | 42.9 | +0.1 (+0.23%) | 7,500 |
28 Jul 2023 | USD | 42.76 | 42.9 | 42.76 | 42.8 | 42.8 | +0.27 (+0.63%) | 5,700 |
27 Jul 2023 | USD | 42.94 | 42.95 | 42.49 | 42.53 | 42.53 | -0.41 (-0.95%) | 7,100 |
26 Jul 2023 | USD | 42.76 | 42.97 | 42.76 | 42.94 | 42.94 | +0.2 (+0.47%) | 10,700 |
25 Jul 2023 | USD | 42.69 | 42.79 | 42.69 | 42.74 | 42.74 | -0.04 (-0.09%) | 5,000 |
24 Jul 2023 | USD | 42.82 | 42.93 | 42.72 | 42.78 | 42.78 | -0.13 (-0.30%) | 7,800 |
21 Jul 2023 | USD | 42.82 | 42.98 | 42.77 | 42.91 | 42.91 | +0.13 (+0.30%) | 5,600 |
20 Jul 2023 | USD | 42.87 | 42.87 | 42.68 | 42.78 | 42.78 | -0.2 (-0.47%) | 9,200 |