Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 43.03 | 43.1 | 42.97 | 42.98 | 42.98 | -0.02 (-0.05%) | 7,000 |
18 Jul 2023 | USD | 42.99 | 43.03 | 42.95 | 43 | 43 | +0.05 (+0.12%) | 4,300 |
17 Jul 2023 | USD | 42.77 | 42.99 | 42.72 | 42.95 | 42.95 | +0.14 (+0.33%) | 7,100 |
14 Jul 2023 | USD | 42.98 | 43.1 | 42.75 | 42.81 | 42.81 | -0.29 (-0.67%) | 16,200 |
13 Jul 2023 | USD | 42.98 | 43.12 | 42.98 | 43.1 | 43.1 | +0.32 (+0.75%) | 3,800 |
12 Jul 2023 | USD | 42.63 | 42.81 | 42.63 | 42.78 | 42.78 | +0.44 (+1.04%) | 14,300 |
11 Jul 2023 | USD | 42.24 | 42.34 | 42.21 | 42.34 | 42.34 | +0.17 (+0.40%) | 6,100 |
10 Jul 2023 | USD | 42 | 42.19 | 41.95 | 42.17 | 42.17 | +0.2 (+0.48%) | 7,800 |
7 Jul 2023 | USD | 41.78 | 42.21 | 41.78 | 41.97 | 41.97 | +0.17 (+0.41%) | 12,300 |
6 Jul 2023 | USD | 41.82 | 41.95 | 41.69 | 41.8 | 41.8 | -0.35 (-0.83%) | 19,600 |
5 Jul 2023 | USD | 42.14 | 42.16 | 41.96 | 42.15 | 42.15 | 0.0 (0.0%) | 92,200 |
3 Jul 2023 | USD | 42.2 | 42.31 | 42.09 | 42.15 | 42.15 | -0.33 (-0.78%) | 24,500 |
30 Jun 2023 | USD | 42.4 | 42.53 | 42.4 | 42.48 | 42.48 | +0.25 (+0.59%) | 7,900 |
29 Jun 2023 | USD | 42.19 | 42.25 | 42.11 | 42.23 | 42.23 | -0.09 (-0.21%) | 12,900 |
28 Jun 2023 | USD | 42.24 | 42.42 | 42.12 | 42.32 | 42.32 | +0.07 (+0.17%) | 15,300 |
27 Jun 2023 | USD | 42.14 | 42.32 | 42.12 | 42.25 | 42.25 | +0.17 (+0.40%) | 6,900 |
26 Jun 2023 | USD | 42.02 | 42.13 | 42.01 | 42.08 | 42.08 | +0.09 (+0.21%) | 7,400 |
23 Jun 2023 | USD | 42.09 | 42.09 | 41.94 | 41.99 | 41.99 | -0.2 (-0.47%) | 15,700 |
22 Jun 2023 | USD | 42.14 | 42.24 | 42.14 | 42.19 | 42.19 | -0.09 (-0.21%) | 3,100 |
21 Jun 2023 | USD | 42.3 | 42.31 | 42.27 | 42.28 | 42.28 | -0.11 (-0.26%) | 267,200 |
20 Jun 2023 | USD | 42.4 | 42.42 | 42.31 | 42.39 | 42.39 | +0.05 (+0.12%) | 6,800 |
16 Jun 2023 | USD | 42.52 | 42.52 | 42.34 | 42.34 | 42.34 | -0.19 (-0.45%) | 45,300 |
15 Jun 2023 | USD | 42.3 | 42.54 | 42.3 | 42.53 | 42.53 | +0.27 (+0.64%) | 12,100 |
14 Jun 2023 | USD | 42.31 | 42.36 | 42.2 | 42.26 | 42.26 | +0.08 (+0.19%) | 6,400 |
13 Jun 2023 | USD | 42.15 | 42.29 | 42.13 | 42.18 | 42.18 | +0.04 (+0.09%) | 9,100 |
12 Jun 2023 | USD | 42.17 | 42.17 | 42.08 | 42.14 | 42.14 | -0.03 (-0.07%) | 6,500 |
9 Jun 2023 | USD | 42.2 | 42.2 | 42.13 | 42.17 | 42.17 | +0.03 (+0.07%) | 4,600 |
8 Jun 2023 | USD | 42.03 | 42.21 | 42 | 42.14 | 42.14 | +0.37 (+0.89%) | 19,800 |
7 Jun 2023 | USD | 42.15 | 42.16 | 41.77 | 41.77 | 41.77 | -0.15 (-0.36%) | 7,400 |
6 Jun 2023 | USD | 42.01 | 42.02 | 41.87 | 41.92 | 41.92 | -0.04 (-0.10%) | 76,700 |