| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 53.5899 | 53.61 | 53.21 | 53.49 | 53.49 | -0.06 (-0.11%) | 22,737 |
| 29 May 2013 | USD | 53.67 | 53.67 | 53.32 | 53.55 | 53.55 | -0.15 (-0.28%) | 36,303 |
| 28 May 2013 | USD | 54.08 | 54.08 | 53.7 | 53.7 | 53.7 | -0.18 (-0.33%) | 31,481 |
| 27 May 2013 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 54.13 | 54.155 | 53.867 | 53.88 | 53.88 | -0.1 (-0.19%) | 10,131 |
| 23 May 2013 | USD | 53.94 | 54.2999 | 53.91 | 53.98 | 53.98 | -0.06 (-0.11%) | 11,400 |
| 22 May 2013 | USD | 54.29 | 54.3 | 53.84 | 54.04 | 54.04 | -0.16 (-0.30%) | 24,771 |
| 21 May 2013 | USD | 54.07 | 54.29 | 54 | 54.2 | 54.2 | +0.15 (+0.28%) | 28,616 |
| 20 May 2013 | USD | 54.18 | 54.18 | 53.85 | 54.05 | 54.05 | +0.08 (+0.15%) | 28,079 |
| 17 May 2013 | USD | 54.33 | 54.33 | 53.8606 | 53.97 | 53.97 | -0.36 (-0.66%) | 22,984 |
| 16 May 2013 | USD | 53.83 | 54.39 | 53.83 | 54.33 | 54.33 | +0.33 (+0.61%) | 23,305 |
| 15 May 2013 | USD | 54.09 | 54.36 | 54 | 54 | 54 | -0.44 (-0.81%) | 29,017 |
| 14 May 2013 | USD | 54.28 | 54.48 | 54.08 | 54.44 | 54.44 | +0.21 (+0.39%) | 33,473 |
| 13 May 2013 | USD | 54.26 | 54.295 | 54.03 | 54.23 | 54.23 | +0.23 (+0.43%) | 19,380 |
| 10 May 2013 | USD | 54.35 | 54.35 | 54 | 54 | 54 | -0.25 (-0.46%) | 6,438 |
| 9 May 2013 | USD | 54.455 | 54.455 | 54.149 | 54.25 | 54.25 | +0.15 (+0.28%) | 31,305 |
| 8 May 2013 | USD | 54.39 | 54.39 | 54.07 | 54.1 | 54.1 | 0.0 (0.0%) | 24,174 |
| 7 May 2013 | USD | 54.05 | 54.26 | 53.95 | 54.1 | 54.1 | +0.13 (+0.24%) | 26,210 |
| 6 May 2013 | USD | 53.96 | 54.058 | 53.772 | 53.97 | 53.97 | +0.01 (+0.02%) | 10,725 |
| 3 May 2013 | USD | 54.055 | 54.055 | 53.751 | 53.96 | 53.96 | +0.16 (+0.30%) | 24,972 |
| 2 May 2013 | USD | 53.7999 | 53.85 | 53.666 | 53.8 | 53.8 | +0.21 (+0.39%) | 27,520 |
| 1 May 2013 | USD | 54.02 | 54.05 | 53.58 | 53.59 | 53.59 | -0.2 (-0.37%) | 55,624 |
| 30 Apr 2013 | USD | 53.62 | 54.085 | 53.62 | 53.79 | 53.79 | -0.05 (-0.09%) | 23,776 |
| 29 Apr 2013 | USD | 53.85 | 53.85 | 53.56 | 53.84 | 53.84 | +0.18 (+0.34%) | 3,798 |
| 26 Apr 2013 | USD | 53.8 | 53.8 | 53.62 | 53.66 | 53.66 | +0.01 (+0.02%) | 6,422 |
| 25 Apr 2013 | USD | 53.3 | 53.65 | 53.3 | 53.65 | 53.65 | +0.12 (+0.22%) | 3,506 |
| 24 Apr 2013 | USD | 53.54 | 53.54 | 53.39 | 53.53 | 53.53 | +0.16 (+0.30%) | 2,791 |
| 23 Apr 2013 | USD | 53.37 | 53.37 | 53.13 | 53.37 | 53.37 | +0.31 (+0.58%) | 24,317 |
| 22 Apr 2013 | USD | 53.03 | 53.26 | 52.88 | 53.06 | 53.06 | -0.14 (-0.26%) | 8,520 |
| 19 Apr 2013 | USD | 52.8 | 53.27 | 52.8 | 53.2 | 53.2 | +0.03 (+0.06%) | 4,616 |
