| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 53.29 | 53.29 | 52.91 | 53.17 | 53.17 | -0.03 (-0.06%) | 9,440 |
| 17 Apr 2013 | USD | 53.32 | 53.32 | 52.9 | 53.2 | 53.2 | +0.015 (+0.03%) | 20,911 |
| 16 Apr 2013 | USD | 53.26 | 53.3 | 53.05 | 53.185 | 53.185 | +0.061 (+0.11%) | 4,813 |
| 15 Apr 2013 | USD | 52.41 | 53.27 | 52.41 | 53.124 | 53.124 | +0.084 (+0.16%) | 2,686 |
| 12 Apr 2013 | USD | 53.18 | 53.31 | 53.01 | 53.04 | 53.04 | +0.01 (+0.02%) | 14,808 |
| 11 Apr 2013 | USD | 53.02 | 53.19 | 52.96 | 53.03 | 53.03 | +0.1 (+0.19%) | 23,396 |
| 10 Apr 2013 | USD | 52.99 | 53 | 52.88 | 52.93 | 52.93 | -0.01 (-0.02%) | 9,010 |
| 9 Apr 2013 | USD | 52.82 | 52.95 | 52.82 | 52.94 | 52.94 | +0.04 (+0.08%) | 6,235 |
| 8 Apr 2013 | USD | 53.2 | 53.2 | 52.786 | 52.9 | 52.9 | -0.03 (-0.06%) | 15,301 |
| 5 Apr 2013 | USD | 52.27 | 53.285 | 52.27 | 52.93 | 52.93 | +0.11 (+0.21%) | 8,350 |
| 4 Apr 2013 | USD | 53.14 | 53.14 | 52.78 | 52.82 | 52.82 | -0.01 (-0.02%) | 54,616 |
| 3 Apr 2013 | USD | 52.34 | 52.95 | 52.34 | 52.83 | 52.83 | +0.32 (+0.61%) | 153,585 |
| 2 Apr 2013 | USD | 52.9 | 52.9 | 52.5 | 52.51 | 52.51 | -0.29 (-0.55%) | 8,240 |
| 1 Apr 2013 | USD | 52.99 | 52.99 | 52.45 | 52.8 | 52.8 | -0.229 (-0.43%) | 4,750 |
| 29 Mar 2013 | USD | 53.0288 | 53.0288 | 53.0288 | 53.0288 | 53.0288 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 53.02 | 53.24 | 52.94 | 53.0288 | 53.0288 | +0.049 (+0.09%) | 7,751 |
| 27 Mar 2013 | USD | 52.64 | 53.14 | 52.64 | 52.98 | 52.98 | +0.03 (+0.06%) | 7,224 |
| 26 Mar 2013 | USD | 53.22 | 53.22 | 52.91 | 52.95 | 52.95 | -0.1 (-0.19%) | 5,596 |
| 25 Mar 2013 | USD | 53.28 | 53.29 | 53.05 | 53.05 | 53.05 | +0.03 (+0.06%) | 4,637 |
| 22 Mar 2013 | USD | 53.3 | 53.3 | 52.93 | 53.02 | 53.02 | -0.06 (-0.11%) | 8,999 |
| 21 Mar 2013 | USD | 53.17 | 53.17 | 52.88 | 53.08 | 53.08 | +0.08 (+0.15%) | 4,399 |
| 20 Mar 2013 | USD | 53.29 | 53.29 | 52.88 | 53 | 53 | 0.0 (0.0%) | 2,258 |
| 19 Mar 2013 | USD | 53.4 | 53.4 | 52.81 | 53 | 53 | -0.14 (-0.26%) | 15,578 |
| 18 Mar 2013 | USD | 53.3 | 53.43 | 52.94 | 53.14 | 53.14 | -0.16 (-0.30%) | 5,529 |
| 15 Mar 2013 | USD | 53.39 | 53.413 | 53.3 | 53.3 | 53.3 | +0.28 (+0.53%) | 2,481 |
| 14 Mar 2013 | USD | 53.09 | 53.09 | 52.96 | 53.02 | 53.02 | -0.03 (-0.06%) | 4,437 |
| 13 Mar 2013 | USD | 53.51 | 53.51 | 52.8635 | 53.05 | 53.05 | -0.15 (-0.28%) | 6,270 |
| 12 Mar 2013 | USD | 53.3 | 53.468 | 53.1 | 53.2 | 53.2 | +0.15 (+0.28%) | 8,718 |
| 11 Mar 2013 | USD | 53.39 | 53.39 | 52.867 | 53.05 | 53.05 | +0.05 (+0.09%) | 7,538 |
| 8 Mar 2013 | USD | 53.37 | 53.37 | 52.85 | 53 | 53 | 0.0 (0.0%) | 11,269 |
