| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 52.56 | 53.01 | 52.56 | 52.74 | 52.74 | -0.18 (-0.34%) | 16,614 |
| 4 Mar 2013 | USD | 53.18 | 53.18 | 52.51 | 52.92 | 52.92 | -0.03 (-0.06%) | 8,323 |
| 1 Mar 2013 | USD | 52.95 | 52.97 | 52.8 | 52.95 | 52.95 | -0.06 (-0.11%) | 16,035 |
| 28 Feb 2013 | USD | 53.07 | 53.18 | 53 | 53.01 | 53.01 | +0.23 (+0.44%) | 6,989 |
| 27 Feb 2013 | USD | 53.06 | 53.08 | 52.77 | 52.78 | 52.78 | -0.42 (-0.79%) | 2,196 |
| 26 Feb 2013 | USD | 53.04 | 53.2 | 52.65 | 53.2 | 53.2 | +0.18 (+0.34%) | 10,405 |
| 25 Feb 2013 | USD | 53.12 | 53.16 | 52.99 | 53.02 | 53.02 | +0.01 (+0.02%) | 8,433 |
| 22 Feb 2013 | USD | 53.11 | 53.11 | 53 | 53.01 | 53.01 | -0.08 (-0.15%) | 7,147 |
| 21 Feb 2013 | USD | 53.1 | 53.2 | 52.81 | 53.09 | 53.09 | +0.3 (+0.57%) | 8,877 |
| 20 Feb 2013 | USD | 53.263 | 53.263 | 52.79 | 52.79 | 52.79 | -0.08 (-0.15%) | 5,651 |
| 19 Feb 2013 | USD | 53.62 | 53.62 | 52.86 | 52.87 | 52.87 | +0.07 (+0.13%) | 15,047 |
| 18 Feb 2013 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 53.54 | 53.54 | 52.79 | 52.8 | 52.8 | -0.1 (-0.19%) | 11,346 |
| 14 Feb 2013 | USD | 53.2 | 53.34 | 52.9 | 52.9 | 52.9 | -0.1 (-0.19%) | 15,430 |
| 13 Feb 2013 | USD | 53.46 | 53.46 | 52.9148 | 53 | 53 | -0.02 (-0.04%) | 10,659 |
| 12 Feb 2013 | USD | 53.18 | 53.22 | 52.71 | 53.02 | 53.02 | +0.02 (+0.04%) | 8,031 |
| 11 Feb 2013 | USD | 52.93 | 53.1553 | 52.93 | 53 | 53 | +0.05 (+0.09%) | 30,087 |
| 8 Feb 2013 | USD | 52.55 | 53.14 | 52.55 | 52.95 | 52.95 | -0.05 (-0.09%) | 3,270 |
| 7 Feb 2013 | USD | 53.26 | 53.26 | 52.5148 | 53 | 53 | +0.05 (+0.09%) | 12,073 |
| 6 Feb 2013 | USD | 52.51 | 53.52 | 52.51 | 52.95 | 52.95 | +0.105 (+0.20%) | 17,681 |
| 5 Feb 2013 | USD | 53.4 | 53.4 | 52.83 | 52.8447 | 52.8447 | -0.255 (-0.48%) | 10,616 |
| 4 Feb 2013 | USD | 53.87 | 53.87 | 52.78 | 53.1 | 53.1 | -0.262 (-0.49%) | 16,694 |
| 1 Feb 2013 | USD | 52.99 | 53.45 | 52.99 | 53.3615 | 53.3615 | -0.169 (-0.31%) | 8,132 |
| 31 Jan 2013 | USD | 53.75 | 53.89 | 53.3785 | 53.53 | 53.53 | -0.05 (-0.09%) | 5,758 |
| 30 Jan 2013 | USD | 54 | 54 | 53.56 | 53.58 | 53.58 | -0.17 (-0.32%) | 18,642 |
| 29 Jan 2013 | USD | 54.1 | 54.15 | 53.49 | 53.75 | 53.75 | -0.05 (-0.09%) | 11,472 |
| 28 Jan 2013 | USD | 53.31 | 54.1 | 53.31 | 53.8 | 53.8 | +0.052 (+0.10%) | 13,206 |
| 25 Jan 2013 | USD | 54.14 | 54.14 | 53.7 | 53.7475 | 53.7475 | +0.048 (+0.09%) | 7,343 |
| 24 Jan 2013 | USD | 54.2 | 54.2 | 53.49 | 53.7 | 53.7 | +0.01 (+0.02%) | 11,288 |
| 23 Jan 2013 | USD | 54.29 | 54.29 | 53.45 | 53.69 | 53.69 | -0.09 (-0.17%) | 9,224 |
