| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 54.06 | 54.06 | 53.61 | 53.78 | 53.78 | +0.11 (+0.21%) | 46,253 |
| 21 Jan 2013 | USD | 53.6699 | 53.6699 | 53.6699 | 53.6699 | 53.6699 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 54.2 | 54.2 | 53.66 | 53.6699 | 53.6699 | +0.12 (+0.22%) | 4,202 |
| 17 Jan 2013 | USD | 54.05 | 54.05 | 53.54 | 53.55 | 53.55 | +0.02 (+0.04%) | 4,689 |
| 16 Jan 2013 | USD | 54.14 | 54.14 | 53.31 | 53.53 | 53.53 | +0.13 (+0.24%) | 6,927 |
| 15 Jan 2013 | USD | 54.06 | 54.06 | 53.34 | 53.4 | 53.4 | -0.212 (-0.40%) | 20,599 |
| 14 Jan 2013 | USD | 54.24 | 54.24 | 53.55 | 53.6125 | 53.6125 | +0.033 (+0.06%) | 28,054 |
| 11 Jan 2013 | USD | 53.45 | 53.61 | 53.38 | 53.58 | 53.58 | +0.13 (+0.24%) | 7,144 |
| 10 Jan 2013 | USD | 53.92 | 53.92 | 53.32 | 53.45 | 53.45 | +0.14 (+0.26%) | 21,413 |
| 9 Jan 2013 | USD | 53.26 | 53.33 | 53.24 | 53.31 | 53.31 | +0.16 (+0.30%) | 8,492 |
| 8 Jan 2013 | USD | 53.58 | 53.58 | 53.05 | 53.15 | 53.15 | +0.03 (+0.06%) | 3,537 |
| 7 Jan 2013 | USD | 53.7 | 53.7 | 53.0935 | 53.12 | 53.12 | +0.01 (+0.02%) | 7,402 |
| 4 Jan 2013 | USD | 52.99 | 53.11 | 52.89 | 53.11 | 53.11 | +0.26 (+0.49%) | 15,740 |
| 3 Jan 2013 | USD | 53 | 53 | 52.79 | 52.85 | 52.85 | -0.15 (-0.28%) | 18,168 |
| 2 Jan 2013 | USD | 52.75 | 53.02 | 52.75 | 53 | 53 | +0.31 (+0.59%) | 25,647 |
| 1 Jan 2013 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 52.3 | 52.94 | 52.3 | 52.69 | 52.69 | +0.03 (+0.06%) | 4,306 |
| 28 Dec 2012 | USD | 53.08 | 53.08 | 52.66 | 52.66 | 52.66 | -0.04 (-0.08%) | 14,079 |
| 27 Dec 2012 | USD | 52.78 | 52.78 | 52.53 | 52.7 | 52.7 | +0.39 (+0.75%) | 16,462 |
| 26 Dec 2012 | USD | 52.385 | 52.385 | 52.31 | 52.31 | 52.31 | -0.4 (-0.76%) | 3,708 |
| 25 Dec 2012 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 52.73 | 52.86 | 52.55 | 52.71 | 52.71 | -0.14 (-0.26%) | 8,885 |
| 20 Dec 2012 | USD | 52.84 | 52.89 | 52.71 | 52.85 | 52.85 | +0.01 (+0.02%) | 993 |
| 19 Dec 2012 | USD | 52.4 | 52.84 | 52.4 | 52.84 | 52.84 | +0.04 (+0.08%) | 3,452 |
| 18 Dec 2012 | USD | 52.75 | 52.95 | 52.71 | 52.8 | 52.8 | 0.0 (0.0%) | 5,554 |
| 17 Dec 2012 | USD | 52.79 | 52.8 | 52.66 | 52.8 | 52.8 | +0.14 (+0.27%) | 2,713 |
| 14 Dec 2012 | USD | 52.45 | 52.66 | 52.36 | 52.66 | 52.66 | +0.59 (+1.13%) | 4,077 |
| 13 Dec 2012 | USD | 52.16 | 52.39 | 52.07 | 52.07 | 52.07 | -0.32 (-0.61%) | 1,050 |
| 12 Dec 2012 | USD | 52.345 | 52.4 | 52.345 | 52.39 | 52.39 | +0.02 (+0.04%) | 1,056 |
