iShares Global High Yield Corp Recent Share Price (LSE:GHYG)

LSE:GHYG - iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) iShares Global High Yield Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2024	GBP	4.5235	4.5235	4.506	4.516	4.516	+0.002 (+0.04%)	20,140
24 May 2024	GBP	4.5035	4.5142	4.5035	4.5142	4.5142	+0.008 (+0.17%)	7,491
23 May 2024	GBP	4.5285	4.5285	4.482	4.5065	4.5065	-0.001 (-0.02%)	7,518
22 May 2024	GBP	4.518	4.5195	4.5065	4.5075	4.5075	-0.004 (-0.09%)	35,797
21 May 2024	GBP	4.52	4.5275	4.5116	4.5116	4.5116	+0.003 (+0.06%)	37,330
20 May 2024	GBP	4.515	4.525	4.509	4.509	4.509	-0.003 (-0.06%)	12,264
17 May 2024	GBP	4.5235	4.5235	4.509	4.5118	4.5118	-0.008 (-0.19%)	32,331
16 May 2024	GBP	4.5205	4.5305	4.5155	4.5202	4.5202	-0 (-0.01%)	75,449
15 May 2024	GBP	4.5075	4.528	4.5055	4.5205	4.5205	+0.025 (+0.57%)	20,741
14 May 2024	GBP	4.504	4.5075	4.495	4.495	4.495	-0 (-0.01%)	17,723
13 May 2024	GBP	4.503	4.512	4.4953	4.4953	4.4953	-0.008 (-0.17%)	40,564
10 May 2024	GBP	4.5065	4.5155	4.503	4.503	4.503	-0.007 (-0.16%)	40,811
9 May 2024	GBP	4.508	4.5115	4.5045	4.51	4.51	+0.015 (+0.34%)	19,759
8 May 2024	GBP	4.515	4.515	4.4949	4.4949	4.4949	-0.003 (-0.06%)	4,719
7 May 2024	GBP	4.5035	4.5131	4.4977	4.4977	4.4977	-0.006 (-0.13%)	331,024
3 May 2024	GBP	4.4985	4.5128	4.4872	4.5037	4.5037	+0.022 (+0.48%)	101,296
2 May 2024	GBP	4.48	4.494	4.48	4.482	4.482	+0.019 (+0.43%)	33,962
1 May 2024	GBP	4.444	4.4795	4.444	4.4627	4.4627	-0.007 (-0.16%)	21,241
30 Apr 2024	GBP	4.483	4.4865	4.47	4.47	4.47	-0.01 (-0.22%)	9,440
29 Apr 2024	GBP	4.49	4.49	4.474	4.48	4.48	+0.003 (+0.06%)	28,428
26 Apr 2024	GBP	4.475	4.4795	4.4695	4.4775	4.4775	+0.024 (+0.55%)	31,385
25 Apr 2024	GBP	4.471	4.4735	4.444	4.4532	4.4532	-0.01 (-0.23%)	39,621
24 Apr 2024	GBP	4.4865	4.4865	4.4635	4.4635	4.4635	-0.004 (-0.08%)	11,021
23 Apr 2024	GBP	4.4795	4.4858	4.4671	4.4671	4.4671	+0.013 (+0.30%)	107,323
22 Apr 2024	GBP	4.458	4.4655	4.4525	4.4536	4.4536	+0 (+0.01%)	10,252
19 Apr 2024	GBP	4.445	4.4545	4.443	4.4532	4.4532	+0.008 (+0.17%)	9,636
18 Apr 2024	GBP	4.4555	4.4555	4.437	4.4455	4.4455	+0.008 (+0.19%)	3,668,379
17 Apr 2024	GBP	4.4455	4.449	4.4372	4.4372	4.4372	+0.005 (+0.12%)	6,557
16 Apr 2024	GBP	4.4425	4.45	4.432	4.432	4.432	-0.017 (-0.38%)	60,065
15 Apr 2024	GBP	4.473	4.4835	4.4488	4.4488	4.4488	-0.014 (-0.31%)	25,983

First
1
2
3
4
5
Last

Unicorn Response |