Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
USD |
20.895 |
20.9825 |
20.895 |
20.9825 |
20.9825 |
+0.052 (+0.25%)
|
0 |
| 26 Apr 2024 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.083 (+0.40%)
|
0 |
| 25 Apr 2024 |
USD |
20.975 |
20.975 |
20.8475 |
20.8475 |
20.8475 |
-0.048 (-0.23%)
|
0 |
| 24 Apr 2024 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
-0.085 (-0.41%)
|
15 |
| 23 Apr 2024 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
+0.145 (+0.70%)
|
0 |
| 22 Apr 2024 |
USD |
20.835 |
20.835 |
20.835 |
20.835 |
20.835 |
+0.028 (+0.13%)
|
0 |
| 19 Apr 2024 |
USD |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
+0.022 (+0.11%)
|
0 |
| 18 Apr 2024 |
USD |
20.785 |
20.785 |
20.785 |
20.785 |
20.785 |
+0.005 (+0.02%)
|
0 |
| 17 Apr 2024 |
USD |
20.73 |
20.78 |
20.73 |
20.78 |
20.78 |
+0.07 (+0.34%)
|
6 |
| 16 Apr 2024 |
USD |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
-0.1 (-0.48%)
|
0 |
| 15 Apr 2024 |
USD |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
-0.06 (-0.29%)
|
0 |
| 12 Apr 2024 |
USD |
20.83 |
20.87 |
20.83 |
20.87 |
20.87 |
-0.052 (-0.25%)
|
49 |
| 11 Apr 2024 |
USD |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
-0.087 (-0.42%)
|
0 |
| 10 Apr 2024 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
-0.163 (-0.77%)
|
0 |
| 9 Apr 2024 |
USD |
21.1725 |
21.1725 |
21.1725 |
21.1725 |
21.1725 |
+0.043 (+0.20%)
|
0 |
| 8 Apr 2024 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.037 (+0.18%)
|
0 |
| 5 Apr 2024 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
-0.085 (-0.40%)
|
0 |
| 4 Apr 2024 |
USD |
21.1775 |
21.1775 |
21.1775 |
21.1775 |
21.1775 |
+0.077 (+0.37%)
|
0 |
| 3 Apr 2024 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.04 (+0.19%)
|
0 |
| 2 Apr 2024 |
USD |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
-0.125 (-0.59%)
|
0 |
| 28 Mar 2024 |
USD |
21.185 |
21.185 |
21.185 |
21.185 |
21.185 |
+0.015 (+0.07%)
|
0 |
| 27 Mar 2024 |
USD |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.043 (-0.20%)
|
0 |
| 26 Mar 2024 |
USD |
21.185 |
21.2125 |
21.185 |
21.2125 |
21.2125 |
+0.003 (+0.01%)
|
143 |
| 25 Mar 2024 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.04 (+0.19%)
|
0 |
| 22 Mar 2024 |
USD |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.037 (-0.18%)
|
0 |
| 21 Mar 2024 |
USD |
21.265 |
21.265 |
21.2075 |
21.2075 |
21.2075 |
+0.12 (+0.57%)
|
1,366 |
| 20 Mar 2024 |
USD |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
+0.022 (+0.11%)
|
0 |
| 19 Mar 2024 |
USD |
21.065 |
21.065 |
21.065 |
21.065 |
21.065 |
-0.02 (-0.09%)
|
654 |
| 18 Mar 2024 |
USD |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.013 (-0.06%)
|
0 |
| 15 Mar 2024 |
USD |
21.0975 |
21.0975 |
21.0975 |
21.0975 |
21.0975 |
-0.02 (-0.09%)
|
0 |
