Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:GHYU)

LSE:GHYU - Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF Acc Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	USD	21.0925	21.0925	21.0925	21.0925	21.0925	-0.085 (-0.40%)	0
4 Apr 2024	USD	21.1775	21.1775	21.1775	21.1775	21.1775	+0.077 (+0.37%)	0
3 Apr 2024	USD	21.1	21.1	21.1	21.1	21.1	+0.04 (+0.19%)	0
2 Apr 2024	USD	21.06	21.06	21.06	21.06	21.06	-0.125 (-0.59%)	0
28 Mar 2024	USD	21.185	21.185	21.185	21.185	21.185	+0.015 (+0.07%)	0
27 Mar 2024	USD	21.17	21.17	21.17	21.17	21.17	-0.043 (-0.20%)	0
26 Mar 2024	USD	21.185	21.2125	21.185	21.2125	21.2125	+0.003 (+0.01%)	143
25 Mar 2024	USD	21.21	21.21	21.21	21.21	21.21	+0.04 (+0.19%)	0
22 Mar 2024	USD	21.17	21.17	21.17	21.17	21.17	-0.037 (-0.18%)	0
21 Mar 2024	USD	21.265	21.265	21.2075	21.2075	21.2075	+0.12 (+0.57%)	1,366
20 Mar 2024	USD	21.0875	21.0875	21.0875	21.0875	21.0875	+0.022 (+0.11%)	0
19 Mar 2024	USD	21.065	21.065	21.065	21.065	21.065	-0.02 (-0.09%)	654
18 Mar 2024	USD	21.085	21.085	21.085	21.085	21.085	-0.013 (-0.06%)	0
15 Mar 2024	USD	21.0975	21.0975	21.0975	21.0975	21.0975	-0.02 (-0.09%)	0
14 Mar 2024	USD	21.11	21.1175	21.11	21.1175	21.1175	-0.077 (-0.37%)	81
13 Mar 2024	USD	21.195	21.195	21.195	21.195	21.195	+0.015 (+0.07%)	0
12 Mar 2024	USD	21.14	21.18	21.14	21.18	21.18	+0.037 (+0.18%)	696
11 Mar 2024	USD	21.1425	21.1425	21.1425	21.1425	21.1425	-0.052 (-0.25%)	0
8 Mar 2024	USD	21.195	21.195	21.195	21.195	21.195	+0.045 (+0.21%)	0
7 Mar 2024	USD	21.15	21.15	21.15	21.15	21.15	+0.055 (+0.26%)	0
6 Mar 2024	USD	21.095	21.095	21.095	21.095	21.095	+0.033 (+0.15%)	0
5 Mar 2024	USD	21.0625	21.0625	21.0625	21.0625	21.0625	+0.03 (+0.14%)	0
4 Mar 2024	USD	21	21.0325	21	21.0325	21.0325	+0.043 (+0.20%)	300
1 Mar 2024	USD	20.99	20.99	20.99	20.99	20.99	+0.015 (+0.07%)	0
29 Feb 2024	USD	20.975	20.975	20.975	20.975	20.975	+0.015 (+0.07%)	0
28 Feb 2024	USD	20.96	20.96	20.96	20.96	20.96	-0.005 (-0.02%)	0
27 Feb 2024	USD	21.01	21.01	20.965	20.965	20.965	-0.025 (-0.12%)	6,002
26 Feb 2024	USD	20.99	20.99	20.99	20.99	20.99	-0.018 (-0.08%)	0
23 Feb 2024	USD	21.045	21.045	21.0075	21.0075	21.0075	+0.02 (+0.10%)	82
22 Feb 2024	USD	20.97	20.9875	20.97	20.9875	20.9875	+0.048 (+0.23%)	71

First
1
2
3
4
5
Last

Unicorn Response |