Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
20.865 |
20.865 |
20.865 |
20.865 |
20.865 |
-0.01 (-0.05%)
|
0 |
| 16 Feb 2024 |
USD |
20.875 |
20.875 |
20.875 |
20.875 |
20.875 |
-0.01 (-0.05%)
|
0 |
| 15 Feb 2024 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
+0.055 (+0.26%)
|
0 |
| 14 Feb 2024 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
+0.01 (+0.05%)
|
0 |
| 13 Feb 2024 |
USD |
20.835 |
20.84 |
20.82 |
20.82 |
20.82 |
-0.1 (-0.48%)
|
542 |
| 12 Feb 2024 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.005 (+0.02%)
|
0 |
| 9 Feb 2024 |
USD |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
+0.03 (+0.14%)
|
0 |
| 8 Feb 2024 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
-0.003 (-0.01%)
|
0 |
| 7 Feb 2024 |
USD |
20.895 |
20.925 |
20.8875 |
20.8875 |
20.8875 |
+0.052 (+0.25%)
|
328 |
| 6 Feb 2024 |
USD |
20.835 |
20.835 |
20.835 |
20.835 |
20.835 |
+0.025 (+0.12%)
|
0 |
| 5 Feb 2024 |
USD |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
-0.12 (-0.57%)
|
0 |
| 2 Feb 2024 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.08 (-0.38%)
|
0 |
| 1 Feb 2024 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.005 (+0.02%)
|
0 |
| 31 Jan 2024 |
USD |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
+0.018 (+0.08%)
|
0 |
| 30 Jan 2024 |
USD |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
+0.043 (+0.20%)
|
0 |
| 29 Jan 2024 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
-0.065 (-0.31%)
|
0 |
| 26 Jan 2024 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.068 (+0.32%)
|
0 |
| 25 Jan 2024 |
USD |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
-0.075 (-0.36%)
|
0 |
| 24 Jan 2024 |
USD |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
+0.102 (+0.49%)
|
0 |
| 23 Jan 2024 |
USD |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
-0.08 (-0.38%)
|
0 |
| 22 Jan 2024 |
USD |
20.995 |
20.995 |
20.995 |
20.995 |
20.995 |
+0.087 (+0.42%)
|
0 |
| 19 Jan 2024 |
USD |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
-0.007 (-0.04%)
|
0 |
| 18 Jan 2024 |
USD |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
+0.03 (+0.14%)
|
0 |
| 17 Jan 2024 |
USD |
20.9 |
20.9 |
20.875 |
20.885 |
20.885 |
-0.125 (-0.59%)
|
73 |
| 16 Jan 2024 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
-0.048 (-0.23%)
|
0 |
| 15 Jan 2024 |
USD |
21.125 |
21.125 |
21.0575 |
21.0575 |
21.0575 |
-0.062 (-0.30%)
|
44 |
| 12 Jan 2024 |
USD |
21.115 |
21.155 |
21.115 |
21.12 |
21.12 |
+0.085 (+0.40%)
|
111 |
| 11 Jan 2024 |
USD |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
+0.007 (+0.04%)
|
0 |
| 10 Jan 2024 |
USD |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
+0.095 (+0.45%)
|
0 |
| 9 Jan 2024 |
USD |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
-0.007 (-0.04%)
|
0 |
