Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2020 |
USD |
20.78 |
20.84 |
20.78 |
20.84 |
20.84 |
-0.105 (-0.50%)
|
13 |
| 12 Nov 2020 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
+0.003 (+0.01%)
|
0 |
| 11 Nov 2020 |
USD |
20.955 |
20.955 |
20.925 |
20.9425 |
20.9425 |
-0.02 (-0.10%)
|
2 |
| 10 Nov 2020 |
USD |
20.89 |
20.9625 |
20.89 |
20.9625 |
20.9625 |
-0.083 (-0.39%)
|
2 |
| 9 Nov 2020 |
USD |
20.92 |
21.08 |
20.91 |
21.045 |
21.045 |
+0.16 (+0.77%)
|
10 |
| 6 Nov 2020 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
-0.043 (-0.20%)
|
0 |
| 5 Nov 2020 |
USD |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
+0.207 (+1.00%)
|
0 |
| 4 Nov 2020 |
USD |
20.71 |
20.72 |
20.71 |
20.72 |
20.72 |
+0.125 (+0.61%)
|
2 |
| 3 Nov 2020 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.165 (+0.81%)
|
0 |
| 2 Nov 2020 |
USD |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
+0.058 (+0.28%)
|
0 |
| 30 Oct 2020 |
USD |
20.3725 |
20.3725 |
20.3725 |
20.3725 |
20.3725 |
+0.05 (+0.25%)
|
0 |
| 29 Oct 2020 |
USD |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
-0.077 (-0.38%)
|
0 |
| 28 Oct 2020 |
USD |
20.485 |
20.485 |
20.4 |
20.4 |
20.4 |
-0.19 (-0.92%)
|
2 |
| 27 Oct 2020 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.005 (+0.02%)
|
0 |
| 26 Oct 2020 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
-0.055 (-0.27%)
|
0 |
| 23 Oct 2020 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
+0.058 (+0.28%)
|
0 |
| 22 Oct 2020 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
-0.022 (-0.11%)
|
0 |
| 21 Oct 2020 |
USD |
20.58 |
20.605 |
20.58 |
20.605 |
20.605 |
0.0 (0.0%)
|
2 |
| 20 Oct 2020 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.018 (+0.09%)
|
0 |
| 19 Oct 2020 |
USD |
20.5875 |
20.5875 |
20.5875 |
20.5875 |
20.5875 |
+0.043 (+0.21%)
|
0 |
| 16 Oct 2020 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
+0.075 (+0.37%)
|
0 |
| 15 Oct 2020 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
-0.128 (-0.62%)
|
11,400 |
| 14 Oct 2020 |
USD |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
-0.022 (-0.11%)
|
11,400 |
| 13 Oct 2020 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
-0.072 (-0.35%)
|
0 |
| 12 Oct 2020 |
USD |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
+0.083 (+0.40%)
|
0 |
| 9 Oct 2020 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.037 (+0.18%)
|
0 |
| 8 Oct 2020 |
USD |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
+0.003 (+0.01%)
|
0 |
| 7 Oct 2020 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
-0.005 (-0.02%)
|
0 |
| 6 Oct 2020 |
USD |
20.575 |
20.575 |
20.575 |
20.575 |
20.575 |
+0.105 (+0.51%)
|
0 |
| 5 Oct 2020 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
+0.142 (+0.70%)
|
0 |
