Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2020 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2020 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.025 (-0.12%)
|
0 |
| 11 Aug 2020 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
+0.005 (+0.02%)
|
0 |
| 7 Aug 2020 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.02 (-0.10%)
|
0 |
| 6 Aug 2020 |
USD |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.163 (+0.80%)
|
0 |
| 3 Aug 2020 |
USD |
20.21 |
20.3775 |
20.21 |
20.3775 |
20.3775 |
+0.145 (+0.72%)
|
9,016 |
| 31 Jul 2020 |
USD |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
-0.105 (-0.52%)
|
0 |
| 30 Jul 2020 |
USD |
20.205 |
20.3375 |
20.205 |
20.3375 |
20.3375 |
+0.085 (+0.42%)
|
7,802 |
| 29 Jul 2020 |
USD |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
-0.005 (-0.02%)
|
0 |
| 27 Jul 2020 |
USD |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
+0.165 (+0.82%)
|
0 |
| 21 Jul 2020 |
USD |
19.904 |
20.0925 |
19.904 |
20.0925 |
20.0925 |
+0.218 (+1.10%)
|
12 |
| 20 Jul 2020 |
USD |
19.874 |
19.874 |
19.874 |
19.874 |
19.874 |
+0.051 (+0.26%)
|
0 |
| 17 Jul 2020 |
USD |
19.823 |
19.823 |
19.823 |
19.823 |
19.823 |
+0.021 (+0.11%)
|
0 |
| 16 Jul 2020 |
USD |
19.802 |
19.802 |
19.802 |
19.802 |
19.802 |
+0.067 (+0.34%)
|
0 |
| 15 Jul 2020 |
USD |
19.694 |
19.748 |
19.694 |
19.735 |
19.735 |
+0.122 (+0.62%)
|
1,804 |
| 14 Jul 2020 |
USD |
19.613 |
19.613 |
19.613 |
19.613 |
19.613 |
-0.068 (-0.35%)
|
0 |
| 13 Jul 2020 |
USD |
19.681 |
19.681 |
19.681 |
19.681 |
19.681 |
+0.026 (+0.13%)
|
0 |
| 10 Jul 2020 |
USD |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
+0.119 (+0.61%)
|
0 |
| 9 Jul 2020 |
USD |
19.536 |
19.536 |
19.536 |
19.536 |
19.536 |
-0.055 (-0.28%)
|
0 |
| 8 Jul 2020 |
USD |
19.591 |
19.591 |
19.591 |
19.591 |
19.591 |
-0.029 (-0.15%)
|
0 |
| 7 Jul 2020 |
USD |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-0.061 (-0.31%)
|
0 |
| 6 Jul 2020 |
USD |
19.681 |
19.681 |
19.681 |
19.681 |
19.681 |
+0.129 (+0.66%)
|
0 |
| 3 Jul 2020 |
USD |
19.552 |
19.552 |
19.552 |
19.552 |
19.552 |
+0.053 (+0.27%)
|
0 |
| 2 Jul 2020 |
USD |
19.499 |
19.499 |
19.499 |
19.499 |
19.499 |
+0.117 (+0.60%)
|
0 |
| 1 Jul 2020 |
USD |
19.382 |
19.382 |
19.382 |
19.382 |
19.382 |
+0.11 (+0.57%)
|
0 |
| 30 Jun 2020 |
USD |
19.272 |
19.272 |
19.272 |
19.272 |
19.272 |
-0.022 (-0.11%)
|
0 |
| 29 Jun 2020 |
USD |
19.294 |
19.294 |
19.294 |
19.294 |
19.294 |
-0.054 (-0.28%)
|
0 |
| 26 Jun 2020 |
USD |
19.348 |
19.348 |
19.348 |
19.348 |
19.348 |
-0.041 (-0.21%)
|
0 |
| 25 Jun 2020 |
USD |
19.426 |
19.426 |
19.389 |
19.389 |
19.389 |
+0.008 (+0.04%)
|
4 |
| 24 Jun 2020 |
USD |
19.381 |
19.381 |
19.381 |
19.381 |
19.381 |
-0.216 (-1.10%)
|
0 |
