Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:GHYU)

LSE:GHYU - Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF Acc Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2020	USD	19.769	19.769	19.769	19.769	19.769	+0.435 (+2.25%)	0
15 Jun 2020	USD	19.334	19.334	19.334	19.334	19.334	-0.089 (-0.46%)	0
12 Jun 2020	USD	19.376	19.423	19.376	19.423	19.423	-0.025 (-0.13%)	322
11 Jun 2020	USD	19.582	19.582	19.448	19.448	19.448	-0.297 (-1.50%)	25,806
10 Jun 2020	USD	19.745	19.745	19.745	19.745	19.745	-0.061 (-0.31%)	0
9 Jun 2020	USD	19.846	19.846	19.806	19.806	19.806	-0.113 (-0.57%)	1,200
8 Jun 2020	USD	19.919	19.919	19.919	19.919	19.919	+0.057 (+0.29%)	10,000
5 Jun 2020	USD	19.77	19.862	19.77	19.862	19.862	+0.175 (+0.89%)	2
4 Jun 2020	USD	19.687	19.687	19.687	19.687	19.687	+0.074 (+0.38%)	0
3 Jun 2020	USD	19.57	19.613	19.57	19.613	19.613	+0.214 (+1.10%)	4
2 Jun 2020	USD	19.399	19.399	19.399	19.399	19.399	+0.124 (+0.64%)	0
1 Jun 2020	USD	19.275	19.275	19.275	19.275	19.275	+0.168 (+0.88%)	0
29 May 2020	USD	19.107	19.107	19.107	19.107	19.107	+0.013 (+0.07%)	0
28 May 2020	USD	19.094	19.094	19.094	19.094	19.094	+0.06 (+0.32%)	0
27 May 2020	USD	19.034	19.034	19.034	19.034	19.034	+0.067 (+0.35%)	0
26 May 2020	USD	18.967	18.967	18.967	18.967	18.967	+0.261 (+1.40%)	0
22 May 2020	USD	18.706	18.706	18.706	18.706	18.706	-0.089 (-0.47%)	0
21 May 2020	USD	18.768	18.795	18.768	18.795	18.795	+0.074 (+0.40%)	2
20 May 2020	USD	18.721	18.721	18.721	18.721	18.721	+0.134 (+0.72%)	0
19 May 2020	USD	18.587	18.587	18.587	18.587	18.587	+0.029 (+0.16%)	0
18 May 2020	USD	18.336	18.558	18.336	18.558	18.558	+0.32 (+1.75%)	452
15 May 2020	USD	18.252	18.28	18.238	18.238	18.238	+0.042 (+0.23%)	94
14 May 2020	USD	18.212	18.212	18.196	18.196	18.196	-0.218 (-1.18%)	4
13 May 2020	USD	18.414	18.414	18.414	18.414	18.414	-0.076 (-0.41%)	0
12 May 2020	USD	18.428	18.576	18.428	18.49	18.49	-0.052 (-0.28%)	13,212
11 May 2020	USD	18.542	18.542	18.542	18.542	18.542	+0.173 (+0.94%)	0
7 May 2020	USD	18.369	18.369	18.369	18.369	18.369	+0.012 (+0.07%)	0
6 May 2020	USD	18.357	18.357	18.357	18.357	18.357	-0.053 (-0.29%)	0
5 May 2020	USD	18.41	18.41	18.41	18.41	18.41	+0.095 (+0.52%)	0
4 May 2020	USD	18.315	18.315	18.315	18.315	18.315	-0.306 (-1.64%)	0

Unicorn Response |