Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2020 |
USD |
17.709 |
17.709 |
17.709 |
17.709 |
17.709 |
+0.026 (+0.15%)
|
0 |
| 7 Apr 2020 |
USD |
17.683 |
17.683 |
17.683 |
17.683 |
17.683 |
+0.306 (+1.76%)
|
0 |
| 6 Apr 2020 |
USD |
17.377 |
17.377 |
17.377 |
17.377 |
17.377 |
+0.053 (+0.31%)
|
0 |
| 3 Apr 2020 |
USD |
17.324 |
17.324 |
17.324 |
17.324 |
17.324 |
-0.054 (-0.31%)
|
0 |
| 2 Apr 2020 |
USD |
17.272 |
17.378 |
17.272 |
17.378 |
17.378 |
+0.021 (+0.12%)
|
18,000 |
| 1 Apr 2020 |
USD |
17.357 |
17.357 |
17.357 |
17.357 |
17.357 |
-0.272 (-1.54%)
|
0 |
| 31 Mar 2020 |
USD |
17.629 |
17.629 |
17.629 |
17.629 |
17.629 |
+0.244 (+1.40%)
|
0 |
| 30 Mar 2020 |
USD |
17.385 |
17.385 |
17.385 |
17.385 |
17.385 |
+0.036 (+0.21%)
|
0 |
| 27 Mar 2020 |
USD |
17.349 |
17.349 |
17.349 |
17.349 |
17.349 |
+0.252 (+1.47%)
|
0 |
| 26 Mar 2020 |
USD |
17.097 |
17.097 |
17.097 |
17.097 |
17.097 |
+0.311 (+1.85%)
|
0 |
| 25 Mar 2020 |
USD |
16.786 |
16.786 |
16.786 |
16.786 |
16.786 |
+0.51 (+3.13%)
|
0 |
| 24 Mar 2020 |
USD |
16.276 |
16.276 |
16.276 |
16.276 |
16.276 |
+0.326 (+2.04%)
|
0 |
| 23 Mar 2020 |
USD |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
-0.226 (-1.40%)
|
0 |
| 20 Mar 2020 |
USD |
16.176 |
16.176 |
16.176 |
16.176 |
16.176 |
+0.009 (+0.06%)
|
0 |
| 19 Mar 2020 |
USD |
16.167 |
16.167 |
16.167 |
16.167 |
16.167 |
-0.508 (-3.05%)
|
0 |
| 18 Mar 2020 |
USD |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
-0.507 (-2.95%)
|
0 |
| 17 Mar 2020 |
USD |
17.182 |
17.182 |
17.182 |
17.182 |
17.182 |
-0.231 (-1.33%)
|
0 |
| 16 Mar 2020 |
USD |
17.413 |
17.413 |
17.413 |
17.413 |
17.413 |
-0.988 (-5.37%)
|
0 |
| 13 Mar 2020 |
USD |
18.401 |
18.401 |
18.401 |
18.401 |
18.401 |
-0.261 (-1.40%)
|
0 |
| 12 Mar 2020 |
USD |
18.662 |
18.662 |
18.662 |
18.662 |
18.662 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
18.846 |
18.85 |
18.662 |
18.662 |
18.662 |
-0.308 (-1.62%)
|
18,000 |
| 10 Mar 2020 |
USD |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+0.32 (+1.72%)
|
0 |
| 9 Mar 2020 |
USD |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.808 (-4.15%)
|
0 |
| 6 Mar 2020 |
USD |
19.458 |
19.458 |
19.458 |
19.458 |
19.458 |
-0.278 (-1.41%)
|
0 |
| 5 Mar 2020 |
USD |
19.736 |
19.736 |
19.736 |
19.736 |
19.736 |
-0.068 (-0.34%)
|
0 |
| 4 Mar 2020 |
USD |
19.804 |
19.804 |
19.804 |
19.804 |
19.804 |
+0.004 (+0.02%)
|
0 |
| 3 Mar 2020 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
+0.161 (+0.82%)
|
0 |
| 2 Mar 2020 |
USD |
19.639 |
19.639 |
19.639 |
19.639 |
19.639 |
+0.141 (+0.72%)
|
0 |
| 28 Feb 2020 |
USD |
19.474 |
19.498 |
19.474 |
19.498 |
19.498 |
-0.232 (-1.18%)
|
10 |
| 27 Feb 2020 |
USD |
19.682 |
19.774 |
19.682 |
19.73 |
19.73 |
0.0 (0.0%)
|
2,302 |
