Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
USD |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
-0.226 (-1.40%)
|
0 |
| 20 Mar 2020 |
USD |
16.176 |
16.176 |
16.176 |
16.176 |
16.176 |
+0.009 (+0.06%)
|
0 |
| 19 Mar 2020 |
USD |
16.167 |
16.167 |
16.167 |
16.167 |
16.167 |
-0.508 (-3.05%)
|
0 |
| 18 Mar 2020 |
USD |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
-0.507 (-2.95%)
|
0 |
| 17 Mar 2020 |
USD |
17.182 |
17.182 |
17.182 |
17.182 |
17.182 |
-0.231 (-1.33%)
|
0 |
| 16 Mar 2020 |
USD |
17.413 |
17.413 |
17.413 |
17.413 |
17.413 |
-0.988 (-5.37%)
|
0 |
| 13 Mar 2020 |
USD |
18.401 |
18.401 |
18.401 |
18.401 |
18.401 |
-0.261 (-1.40%)
|
0 |
| 12 Mar 2020 |
USD |
18.662 |
18.662 |
18.662 |
18.662 |
18.662 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
18.846 |
18.85 |
18.662 |
18.662 |
18.662 |
-0.308 (-1.62%)
|
18,000 |
| 10 Mar 2020 |
USD |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+0.32 (+1.72%)
|
0 |
| 9 Mar 2020 |
USD |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.808 (-4.15%)
|
0 |
| 6 Mar 2020 |
USD |
19.458 |
19.458 |
19.458 |
19.458 |
19.458 |
-0.278 (-1.41%)
|
0 |
| 5 Mar 2020 |
USD |
19.736 |
19.736 |
19.736 |
19.736 |
19.736 |
-0.068 (-0.34%)
|
0 |
| 4 Mar 2020 |
USD |
19.804 |
19.804 |
19.804 |
19.804 |
19.804 |
+0.004 (+0.02%)
|
0 |
| 3 Mar 2020 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
+0.161 (+0.82%)
|
0 |
| 2 Mar 2020 |
USD |
19.639 |
19.639 |
19.639 |
19.639 |
19.639 |
+0.141 (+0.72%)
|
0 |
| 28 Feb 2020 |
USD |
19.474 |
19.498 |
19.474 |
19.498 |
19.498 |
-0.232 (-1.18%)
|
10 |
| 27 Feb 2020 |
USD |
19.682 |
19.774 |
19.682 |
19.73 |
19.73 |
0.0 (0.0%)
|
2,302 |
| 26 Feb 2020 |
USD |
19.736 |
19.74 |
19.73 |
19.73 |
19.73 |
-0.107 (-0.54%)
|
88 |
| 25 Feb 2020 |
USD |
19.808 |
19.848 |
19.808 |
19.837 |
19.837 |
-0.033 (-0.17%)
|
22 |
| 24 Feb 2020 |
USD |
19.968 |
19.968 |
19.87 |
19.87 |
19.87 |
-0.129 (-0.65%)
|
6 |
| 21 Feb 2020 |
USD |
19.999 |
19.999 |
19.999 |
19.999 |
19.999 |
-0.004 (-0.02%)
|
0 |
| 20 Feb 2020 |
USD |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
+0.004 (+0.02%)
|
0 |
| 19 Feb 2020 |
USD |
19.999 |
19.999 |
19.999 |
19.999 |
19.999 |
0.0 (0.0%)
|
0 |
| 18 Feb 2020 |
USD |
19.999 |
19.999 |
19.999 |
19.999 |
19.999 |
-0.024 (-0.12%)
|
0 |
| 17 Feb 2020 |
USD |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
+0.015 (+0.07%)
|
0 |
| 14 Feb 2020 |
USD |
20.008 |
20.008 |
20.008 |
20.008 |
20.008 |
+0.019 (+0.10%)
|
0 |
| 13 Feb 2020 |
USD |
19.9885 |
19.9885 |
19.9885 |
19.9885 |
19.9885 |
0.0 (0.0%)
|
0 |
