Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:GHYU)

LSE:GHYU - Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF Acc Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	USD	21.0275	21.0275	21.0275	21.0275	21.0275	+0.095 (+0.45%)	0
9 Jan 2024	USD	20.9325	20.9325	20.9325	20.9325	20.9325	-0.007 (-0.04%)	0
8 Jan 2024	USD	20.94	20.94	20.94	20.94	20.94	+0.048 (+0.23%)	0
5 Jan 2024	USD	20.865	20.935	20.865	20.8925	20.8925	-0.025 (-0.12%)	129
4 Jan 2024	USD	20.93	20.93	20.9175	20.9175	20.9175	+0.05 (+0.24%)	185
3 Jan 2024	USD	20.8675	20.8675	20.8675	20.8675	20.8675	-0.138 (-0.65%)	0
2 Jan 2024	USD	21.21	21.21	21.005	21.005	21.005	-0.207 (-0.98%)	11,359
29 Dec 2023	USD	21.2125	21.2125	21.2125	21.2125	21.2125	+0.007 (+0.04%)	0
28 Dec 2023	USD	21.205	21.205	21.205	21.205	21.205	0.0 (0.0%)	0
27 Dec 2023	USD	21.205	21.205	21.205	21.205	21.205	+0.087 (+0.41%)	0
22 Dec 2023	USD	21.11	21.1175	21.11	21.1175	21.1175	+0.06 (+0.28%)	30
21 Dec 2023	USD	21.11	21.125	21.035	21.0575	21.0575	+0.015 (+0.07%)	34
20 Dec 2023	USD	21.0425	21.0425	21.0425	21.0425	21.0425	+0.022 (+0.11%)	0
19 Dec 2023	USD	21.02	21.02	21.02	21.02	21.02	+0.15 (+0.72%)	0
18 Dec 2023	USD	20.87	20.87	20.87	20.87	20.87	-0.05 (-0.24%)	0
15 Dec 2023	USD	20.92	20.92	20.92	20.92	20.92	-0.045 (-0.21%)	0
14 Dec 2023	USD	20.965	20.965	20.965	20.965	20.965	+0.43 (+2.09%)	0
13 Dec 2023	USD	20.535	20.535	20.535	20.535	20.535	+0.09 (+0.44%)	0
12 Dec 2023	USD	20.445	20.445	20.445	20.445	20.445	+0.005 (+0.02%)	0
11 Dec 2023	USD	20.44	20.44	20.44	20.44	20.44	-0.013 (-0.06%)	0
8 Dec 2023	USD	20.4525	20.4525	20.4525	20.4525	20.4525	-0.04 (-0.20%)	0
7 Dec 2023	USD	20.4925	20.4925	20.4925	20.4925	20.4925	0.0 (0.0%)	0
6 Dec 2023	USD	20.4925	20.4925	20.4925	20.4925	20.4925	+0.048 (+0.23%)	0
5 Dec 2023	USD	20.445	20.445	20.445	20.445	20.445	+0.013 (+0.06%)	0
4 Dec 2023	USD	20.4325	20.4325	20.4325	20.4325	20.4325	+0.003 (+0.01%)	0
1 Dec 2023	USD	20.35	20.43	20.32	20.43	20.43	+0.052 (+0.26%)	500
30 Nov 2023	USD	20.455	20.455	20.3775	20.3775	20.3775	-0.045 (-0.22%)	100
29 Nov 2023	USD	20.4225	20.4225	20.4225	20.4225	20.4225	+0.155 (+0.76%)	0
28 Nov 2023	USD	20.2675	20.2675	20.2675	20.2675	20.2675	+0.05 (+0.25%)	0
27 Nov 2023	USD	20.2175	20.2175	20.2175	20.2175	20.2175	+0.007 (+0.04%)	0

First
2
3
4
5
6
Last

Unicorn Response |