Lyxor Index Fund - Lyxor Globa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
USD |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
+0.018 (+0.09%)
|
0 |
| 23 Nov 2023 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.033 (+0.16%)
|
0 |
| 22 Nov 2023 |
USD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
+0.003 (+0.01%)
|
0 |
| 21 Nov 2023 |
USD |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
+0.015 (+0.07%)
|
0 |
| 20 Nov 2023 |
USD |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
+0.048 (+0.24%)
|
0 |
| 17 Nov 2023 |
USD |
20.095 |
20.095 |
20.095 |
20.095 |
20.095 |
+0.051 (+0.25%)
|
0 |
| 16 Nov 2023 |
USD |
20.044 |
20.044 |
20.044 |
20.044 |
20.044 |
-0.021 (-0.10%)
|
9,000 |
| 15 Nov 2023 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
-0.022 (-0.11%)
|
0 |
| 14 Nov 2023 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
+0.271 (+1.36%)
|
0 |
| 13 Nov 2023 |
USD |
19.817 |
19.817 |
19.817 |
19.817 |
19.817 |
+0.028 (+0.14%)
|
0 |
| 10 Nov 2023 |
USD |
19.789 |
19.789 |
19.789 |
19.789 |
19.789 |
-0.086 (-0.43%)
|
0 |
| 9 Nov 2023 |
USD |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
+0.004 (+0.02%)
|
0 |
| 8 Nov 2023 |
USD |
19.871 |
19.871 |
19.871 |
19.871 |
19.871 |
+0.04 (+0.20%)
|
0 |
| 7 Nov 2023 |
USD |
19.77 |
19.831 |
19.77 |
19.831 |
19.831 |
-0.035 (-0.18%)
|
0 |
| 6 Nov 2023 |
USD |
19.866 |
19.866 |
19.866 |
19.866 |
19.866 |
+0.027 (+0.14%)
|
0 |
| 3 Nov 2023 |
USD |
19.66 |
19.896 |
19.66 |
19.839 |
19.839 |
+0.201 (+1.02%)
|
3 |
| 2 Nov 2023 |
USD |
19.524 |
19.638 |
19.524 |
19.638 |
19.638 |
+0.251 (+1.29%)
|
2 |
| 1 Nov 2023 |
USD |
19.387 |
19.387 |
19.387 |
19.387 |
19.387 |
+0.05 (+0.26%)
|
0 |
| 31 Oct 2023 |
USD |
19.35 |
19.35 |
19.332 |
19.337 |
19.337 |
+0.036 (+0.19%)
|
1,000 |
| 30 Oct 2023 |
USD |
19.301 |
19.301 |
19.301 |
19.301 |
19.301 |
-0.003 (-0.02%)
|
0 |
| 27 Oct 2023 |
USD |
19.304 |
19.304 |
19.304 |
19.304 |
19.304 |
+0.078 (+0.41%)
|
0 |
| 26 Oct 2023 |
USD |
19.226 |
19.226 |
19.226 |
19.226 |
19.226 |
-0.058 (-0.30%)
|
0 |
| 25 Oct 2023 |
USD |
19.284 |
19.284 |
19.284 |
19.284 |
19.284 |
-0.005 (-0.03%)
|
0 |
| 24 Oct 2023 |
USD |
19.289 |
19.289 |
19.289 |
19.289 |
19.289 |
+0.022 (+0.11%)
|
0 |
| 23 Oct 2023 |
USD |
19.267 |
19.267 |
19.267 |
19.267 |
19.267 |
+0.098 (+0.51%)
|
0 |
| 20 Oct 2023 |
USD |
19.169 |
19.169 |
19.169 |
19.169 |
19.169 |
-0.035 (-0.18%)
|
0 |
| 19 Oct 2023 |
USD |
19.204 |
19.204 |
19.204 |
19.204 |
19.204 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
19.156 |
19.204 |
19.156 |
19.204 |
19.204 |
-0.1 (-0.52%)
|
1 |
| 17 Oct 2023 |
USD |
19.304 |
19.304 |
19.304 |
19.304 |
19.304 |
-0.023 (-0.12%)
|
0 |
| 16 Oct 2023 |
USD |
19.39 |
19.39 |
19.327 |
19.327 |
19.327 |
-0.004 (-0.02%)
|
1 |
