Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:GHYU)

LSE:GHYU - Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF Acc Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	19.284	19.284	19.284	19.284	19.284	-0.005 (-0.03%)	0
24 Oct 2023	USD	19.289	19.289	19.289	19.289	19.289	+0.022 (+0.11%)	0
23 Oct 2023	USD	19.267	19.267	19.267	19.267	19.267	+0.098 (+0.51%)	0
20 Oct 2023	USD	19.169	19.169	19.169	19.169	19.169	-0.035 (-0.18%)	0
19 Oct 2023	USD	19.204	19.204	19.204	19.204	19.204	0.0 (0.0%)	0
18 Oct 2023	USD	19.156	19.204	19.156	19.204	19.204	-0.1 (-0.52%)	1
17 Oct 2023	USD	19.304	19.304	19.304	19.304	19.304	-0.023 (-0.12%)	0
16 Oct 2023	USD	19.39	19.39	19.327	19.327	19.327	-0.004 (-0.02%)	1
13 Oct 2023	USD	19.331	19.331	19.331	19.331	19.331	-0.05 (-0.26%)	0
12 Oct 2023	USD	19.381	19.381	19.381	19.381	19.381	-0.083 (-0.43%)	0
11 Oct 2023	USD	19.51	19.51	19.464	19.464	19.464	+0.036 (+0.19%)	58
10 Oct 2023	USD	19.428	19.428	19.428	19.428	19.428	+0.117 (+0.61%)	0
9 Oct 2023	USD	19.311	19.311	19.311	19.311	19.311	+0.02 (+0.10%)	0
6 Oct 2023	USD	19.291	19.291	19.291	19.291	19.291	+0.035 (+0.18%)	0
5 Oct 2023	USD	19.212	19.256	19.212	19.256	19.256	+0.053 (+0.28%)	87
4 Oct 2023	USD	19.203	19.203	19.203	19.203	19.203	-0.03 (-0.16%)	0
3 Oct 2023	USD	19.233	19.233	19.233	19.233	19.233	-0.149 (-0.77%)	0
2 Oct 2023	USD	19.382	19.382	19.382	19.382	19.382	-0.135 (-0.69%)	0
29 Sep 2023	USD	19.517	19.517	19.517	19.517	19.517	+0.089 (+0.46%)	0
28 Sep 2023	USD	19.428	19.428	19.428	19.428	19.428	-0.008 (-0.04%)	0
27 Sep 2023	USD	19.436	19.436	19.436	19.436	19.436	-0.039 (-0.20%)	0
26 Sep 2023	USD	19.475	19.475	19.475	19.475	19.475	-0.057 (-0.29%)	0
25 Sep 2023	USD	19.532	19.532	19.532	19.532	19.532	-0.094 (-0.48%)	0
22 Sep 2023	USD	19.626	19.626	19.626	19.626	19.626	+0.007 (+0.04%)	0
21 Sep 2023	USD	19.619	19.619	19.619	19.619	19.619	-0.139 (-0.70%)	0
20 Sep 2023	USD	19.754	19.758	19.754	19.758	19.758	+0.04 (+0.20%)	0
19 Sep 2023	USD	19.718	19.718	19.718	19.718	19.718	-0.014 (-0.07%)	0
18 Sep 2023	USD	19.776	19.776	19.732	19.732	19.732	-0.018 (-0.09%)	76
15 Sep 2023	USD	19.75	19.75	19.75	19.75	19.75	-0.038 (-0.19%)	0
14 Sep 2023	USD	19.814	19.816	19.788	19.788	19.788	+0.022 (+0.11%)	0

First
4
5
6
7
8
Last

Unicorn Response |