Lyxor Index Fund - Lyxor Globa Recent Share Price (LSE:GHYU)

LSE:GHYU - Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF Acc Lyxor Index Fund - Lyxor Globa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	USD	20.895	21.315	20.895	21.315	21.315	+0.12 (+0.57%)	0
14 May 2024	USD	21.195	21.195	21.195	21.195	21.195	+0.01 (+0.05%)	0
13 May 2024	USD	21.185	21.185	21.185	21.185	21.185	+0.018 (+0.08%)	0
10 May 2024	USD	21.1675	21.1675	21.1675	21.1675	21.1675	-0.04 (-0.19%)	0
9 May 2024	USD	21.2075	21.2075	21.2075	21.2075	21.2075	+0.007 (+0.04%)	0
8 May 2024	USD	21.2	21.2	21.2	21.2	21.2	-0.058 (-0.27%)	0
7 May 2024	USD	21.2575	21.2575	21.2575	21.2575	21.2575	+0.095 (+0.45%)	0
3 May 2024	USD	21.1625	21.1625	21.1625	21.1625	21.1625	+0.152 (+0.73%)	0
2 May 2024	USD	21.01	21.01	21.01	21.01	21.01	+0.09 (+0.43%)	0
1 May 2024	USD	20.92	20.92	20.92	20.92	20.92	-0.015 (-0.07%)	0
30 Apr 2024	USD	21.02	21.02	20.935	20.935	20.935	-0.048 (-0.23%)	0
29 Apr 2024	USD	20.9825	20.9825	20.9825	20.9825	20.9825	+0.052 (+0.25%)	0
26 Apr 2024	USD	20.93	20.93	20.93	20.93	20.93	+0.083 (+0.40%)	0
25 Apr 2024	USD	20.975	20.975	20.8475	20.8475	20.8475	-0.048 (-0.23%)	0
24 Apr 2024	USD	20.895	20.895	20.895	20.895	20.895	-0.085 (-0.41%)	15
23 Apr 2024	USD	20.98	20.98	20.98	20.98	20.98	+0.145 (+0.70%)	0
22 Apr 2024	USD	20.835	20.835	20.835	20.835	20.835	+0.028 (+0.13%)	0
19 Apr 2024	USD	20.8075	20.8075	20.8075	20.8075	20.8075	+0.022 (+0.11%)	0
18 Apr 2024	USD	20.785	20.785	20.785	20.785	20.785	+0.005 (+0.02%)	0
17 Apr 2024	USD	20.73	20.78	20.73	20.78	20.78	+0.07 (+0.34%)	6
16 Apr 2024	USD	20.71	20.71	20.71	20.71	20.71	-0.1 (-0.48%)	0
15 Apr 2024	USD	20.81	20.81	20.81	20.81	20.81	-0.06 (-0.29%)	0
12 Apr 2024	USD	20.83	20.87	20.83	20.87	20.87	-0.052 (-0.25%)	49
11 Apr 2024	USD	20.9225	20.9225	20.9225	20.9225	20.9225	-0.087 (-0.42%)	0
10 Apr 2024	USD	21.01	21.01	21.01	21.01	21.01	-0.163 (-0.77%)	0
9 Apr 2024	USD	21.1725	21.1725	21.1725	21.1725	21.1725	+0.043 (+0.20%)	0
8 Apr 2024	USD	21.13	21.13	21.13	21.13	21.13	+0.037 (+0.18%)	0
5 Apr 2024	USD	21.0925	21.0925	21.0925	21.0925	21.0925	-0.085 (-0.40%)	0
4 Apr 2024	USD	21.1775	21.1775	21.1775	21.1775	21.1775	+0.077 (+0.37%)	0
3 Apr 2024	USD	21.1	21.1	21.1	21.1	21.1	+0.04 (+0.19%)	0

First
1
2
3
4
5
Last

Unicorn Response |