Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 547,000 |
7 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 102,000 |
3 Oct 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 40,000 |
2 Oct 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | -0.005 (-16.67%) | 320,000 |
29 Sep 2008 | SGD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 246,000 |
26 Sep 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 557,000 |
25 Sep 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.045 | 0.045 | -0.015 (-25%) | 418,000 |
24 Sep 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 205,000 |
23 Sep 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 500,000 |
22 Sep 2008 | SGD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,159,000 |
19 Sep 2008 | SGD | 0.07 | 0.085 | 0.06 | 0.085 | 0.085 | +0.03 (+54.55%) | 2,297,000 |