Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | SGD | 0.03 | 0.06 | 0.03 | 0.055 | 0.055 | +0.005 (+10%) | 1,389,000 |
17 Sep 2008 | SGD | 0.085 | 0.085 | 0.045 | 0.05 | 0.05 | -0.025 (-33.33%) | 775,000 |
16 Sep 2008 | SGD | 0.04 | 0.08 | 0.04 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,490,000 |
15 Sep 2008 | SGD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.065 (-41.94%) | 1,918,000 |
12 Sep 2008 | SGD | 0.16 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,625,000 |
11 Sep 2008 | SGD | 0.17 | 0.18 | 0.145 | 0.15 | 0.15 | -0.07 (-31.82%) | 3,863,000 |
10 Sep 2008 | SGD | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,780,000 |
9 Sep 2008 | SGD | 0.255 | 0.255 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 2,493,000 |
8 Sep 2008 | SGD | 0.235 | 0.28 | 0.235 | 0.28 | 0.28 | +0.09 (+47.37%) | 4,801,000 |
5 Sep 2008 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.075 (-28.30%) | 4,314,000 |
4 Sep 2008 | SGD | 0.31 | 0.31 | 0.26 | 0.265 | 0.265 | -0.09 (-25.35%) | 5,134,000 |
3 Sep 2008 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.08 (-18.39%) | 4,338,000 |
2 Sep 2008 | SGD | 0.385 | 0.44 | 0.37 | 0.435 | 0.435 | +0.05 (+12.99%) | 1,316,000 |
1 Sep 2008 | SGD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.03 (-7.23%) | 1,246,000 |
29 Aug 2008 | SGD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.04 (+10.67%) | 8,800,000 |
28 Aug 2008 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,100,000 |