Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 4.08 | 4.3994 | 3.41 | 3.53 | 3.53 | -0.47 (-11.75%) | 211,648 |
1 Mar 2024 | USD | 4.75 | 4.97 | 3.9802 | 4 | 4 | -7.11 (-64.00%) | 244,602 |
29 Feb 2024 | USD | 10.7 | 12.47 | 10.69 | 11.11 | 11.11 | +0.42 (+3.93%) | 127,474 |
28 Feb 2024 | USD | 11.99 | 11.99 | 9.46 | 10.69 | 10.69 | -1.57 (-12.81%) | 16,505 |
27 Feb 2024 | USD | 12.46 | 12.48 | 11.9 | 12.26 | 12.26 | -0.23 (-1.84%) | 6,216 |
26 Feb 2024 | USD | 13.09 | 14.4 | 12.25 | 12.49 | 12.49 | +1.49 (+13.55%) | 8,017 |
23 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5 |
13 Feb 2024 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.07 (+0.64%) | 2,100 |
12 Feb 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 100 |
9 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 1,616 |
8 Feb 2024 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +0.09 (+0.83%) | 1,503 |
7 Feb 2024 | USD | 10.9 | 10.9 | 10.875 | 10.9 | 10.9 | 0.0 (0.0%) | 1,528 |
6 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4 |
2 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 500 |
1 Feb 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,000 |
30 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 35 |
24 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 200 |
23 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |