Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 6,400 |
11 Aug 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 5,300 |
10 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.005 (-0.05%) | 30,200 |
9 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.065 | 10.065 | +0.005 (+0.05%) | 10,200 |
8 Aug 2022 | USD | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 42,700 |
5 Aug 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 35,100 |
4 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,640 |
3 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 3,000 |
2 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,900 |
1 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 16,900 |
29 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,807 |
28 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100,300 |
25 Jul 2022 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | 0.0 (0.0%) | 1,700 |
22 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
21 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 5,100 |
20 Jul 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 15,400 |
19 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 115 |
18 Jul 2022 | USD | 10.039 | 10.05 | 10.039 | 10.05 | 10.05 | +0.01 (+0.10%) | 29,300 |
15 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
14 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 900 |
13 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 200 |
12 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
7 Jul 2022 | USD | 10.02 | 10.024 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 900 |
6 Jul 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,000 |
5 Jul 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 6,300 |
1 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |