Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.004 (-0.04%) | 12,700 |
24 Jun 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | 0.0 (0.0%) | 10 |
23 Jun 2022 | USD | 10.04 | 10.04 | 10.034 | 10.034 | 10.034 | -0.006 (-0.06%) | 300 |
22 Jun 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 300 |
21 Jun 2022 | USD | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 300 |
17 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,300 |
16 Jun 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 3,956 |
15 Jun 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 4,600 |
14 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 100 |
13 Jun 2022 | USD | 10.02 | 10.03 | 10.005 | 10.01 | 10.01 | -0.02 (-0.20%) | 66,500 |
10 Jun 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 40,000 |
9 Jun 2022 | USD | 10.015 | 10.025 | 10.015 | 10.02 | 10.02 | +0.02 (+0.20%) | 16,800 |
8 Jun 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 3,300 |
7 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 10 |
6 Jun 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,000 |
3 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 1,100 |
2 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 121,100 |
1 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 4,200 |
31 May 2022 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 144,000 |
27 May 2022 | USD | 10.02 | 10.02 | 9.995 | 9.995 | 9.995 | -0.005 (-0.05%) | 6,200 |
26 May 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
25 May 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 69,600 |
24 May 2022 | USD | 10.009 | 10.01 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 30,400 |
23 May 2022 | USD | 10.005 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 22,500 |
20 May 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 22,600 |
19 May 2022 | USD | 9.99 | 9.995 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 6,700 |
18 May 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 4,600 |