Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.98 | 9.99 | 9.965 | 9.97 | 9.97 | -0.01 (-0.10%) | 210,600 |
16 May 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 300,900 |
13 May 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 6,300 |
12 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,230,900 |
11 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 292,900 |
10 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 94 |
6 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 138,600 |
5 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
4 May 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 500 |
3 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 5,100 |
2 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 300 |
29 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 7,500 |
28 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 500 |
27 Apr 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 200 |
26 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
20 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
19 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 300 |
14 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
13 Apr 2022 | USD | 10.02 | 10.02 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 11,400 |
12 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 3,900 |
8 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,200 |
7 Apr 2022 | USD | 10.09 | 10.09 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,100 |
6 Apr 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 7,506 |
5 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,800 |