Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,387,400 |
1 Apr 2022 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 300,500 |
31 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 101,500 |
30 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 75,400 |
29 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 90 |
28 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
25 Mar 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 7,200 |
24 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 300 |
23 Mar 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,000 |
22 Mar 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,900 |
21 Mar 2022 | USD | 9.95 | 9.963 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 500 |
18 Mar 2022 | USD | 9.96 | 9.96 | 9.955 | 9.955 | 9.955 | -0.005 (-0.05%) | 78,600 |
17 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 1,100 |
16 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,100 |
15 Mar 2022 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 700 |
11 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1 |
8 Mar 2022 | USD | 9.949 | 9.949 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,300 |
7 Mar 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 12,100 |
4 Mar 2022 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 17,800 |
3 Mar 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 9,100 |
2 Mar 2022 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 32,600 |
1 Mar 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 5,500 |
28 Feb 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,500 |
25 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,902 |
24 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 26 |