Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,700 |
17 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 900 |
16 Feb 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 12,700 |
15 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,400 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,100 |
11 Feb 2022 | USD | 9.95 | 9.965 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 42,400 |
10 Feb 2022 | USD | 9.93 | 9.95 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 313,900 |
9 Feb 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 2,100 |
8 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1 |
7 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 100 |
4 Feb 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 14,600 |
3 Feb 2022 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,100 |
2 Feb 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 306,500 |
1 Feb 2022 | USD | 9.93 | 9.935 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15,200 |
31 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 20,500 |
28 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,200 |
27 Jan 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 78,000 |
26 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 82,600 |
25 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 947 |
24 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 135 |
21 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 500 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 55,200 |
19 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 612,100 |
18 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 600 |
14 Jan 2022 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 172,500 |
13 Jan 2022 | USD | 9.88 | 9.905 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 12,500 |
12 Jan 2022 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.03 (-0.30%) | 16,100 |
11 Jan 2022 | USD | 9.87 | 9.91 | 9.81 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,900 |
10 Jan 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,200 |
7 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 118,700 |