| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 12 |
| 11 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 200 |
| 10 Jan 2024 | USD | 10.94 | 10.94 | 10.9 | 10.9 | 10.9 | -0.31 (-2.77%) | 3,900 |
| 9 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 6 |
| 8 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 200 |
| 5 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 47 |
| 4 Jan 2024 | USD | 12.04 | 12.04 | 11.19 | 11.19 | 11.19 | +0.2 (+1.82%) | 500 |
| 3 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 3 |
| 27 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 70,000 |
| 26 Dec 2023 | USD | 10.92 | 10.94 | 10.92 | 10.94 | 10.94 | -0.11 (-1.00%) | 1,600 |
| 22 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 152 |
| 21 Dec 2023 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.06 (+0.55%) | 500 |
| 20 Dec 2023 | USD | 10.987 | 11 | 10.987 | 10.99 | 10.99 | +0.01 (+0.09%) | 236,500 |
| 19 Dec 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 300 |
| 18 Dec 2023 | USD | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 2,300 |
| 15 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 100 |
| 14 Dec 2023 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +0.09 (+0.83%) | 60,000 |
| 13 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5 |
