Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 500 |
4 Dec 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 12 |
28 Nov 2023 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.02 (+0.18%) | 55,200 |
27 Nov 2023 | USD | 10.9 | 10.905 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,000,100 |
24 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 10.895 | 10.9 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 20,600 |
16 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 70 |
10 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 3,400 |
9 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 2 |
6 Nov 2023 | USD | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | +0.03 (+0.28%) | 1,400 |
3 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 8,500 |
1 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |