Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.03 (+0.28%) | 1,700 |
5 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | +0.02 (+0.19%) | 21,800 |
30 Aug 2023 | USD | 10.79 | 10.8 | 10.75 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,100 |
29 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.699 | 10.7 | 10.699 | 10.7 | 10.7 | -0.07 (-0.65%) | 500 |
14 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 400 |
11 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.025 (+0.23%) | 500 |
4 Aug 2023 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 20 |
3 Aug 2023 | USD | 10.69 | 10.74 | 10.69 | 10.725 | 10.725 | +0.035 (+0.33%) | 53,500 |
2 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 10.72 | 10.72 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 2,900 |