Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 24 |
1 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19 (-1.76%) | 100 |
28 Apr 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 (+1.22%) | 100 |
27 Apr 2023 | USD | 10.79 | 10.79 | 10.64 | 10.65 | 10.65 | +0.05 (+0.47%) | 800 |
26 Apr 2023 | USD | 11.25 | 11.25 | 10.57 | 10.6 | 10.6 | +0.09 (+0.86%) | 102,100 |
25 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 596 |
18 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 939 |
13 Apr 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.48 | 10.585 | 10.47 | 10.58 | 10.58 | -0.01 (-0.09%) | 178,863 |
10 Apr 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | +0.02 (+0.19%) | 11,928 |
5 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 100 |
4 Apr 2023 | USD | 10.54 | 10.57 | 10.54 | 10.57 | 10.57 | +0.03 (+0.28%) | 1,800 |
3 Apr 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 202,700 |
31 Mar 2023 | USD | 10.54 | 10.541 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 202,800 |
30 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1 |
29 Mar 2023 | USD | 10.55 | 10.55 | 10.5 | 10.52 | 10.52 | -0.03 (-0.28%) | 224,100 |
28 Mar 2023 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 1,300 |
27 Mar 2023 | USD | 10.58 | 11.06 | 10.54 | 10.58 | 10.58 | +0.04 (+0.38%) | 69,800 |
24 Mar 2023 | USD | 10.54 | 10.641 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 677,400 |
23 Mar 2023 | USD | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 51,800 |
22 Mar 2023 | USD | 10.55 | 10.55 | 10.53 | 10.55 | 10.55 | 0.0 (0.0%) | 17,100 |
21 Mar 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +0.01 (+0.09%) | 8,200 |