Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 200 |
31 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 1,573 |
26 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | -0.05 (-0.47%) | 30,144 |
23 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 75,105 |
22 May 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 124 |
19 May 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 687 |
18 May 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 111 |
17 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 330 |
15 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.6 | 10.64 | 10.6 | 10.63 | 10.63 | -0.06 (-0.56%) | 32,857 |
10 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.6899 | 10.69 | 10.6899 | 10.69 | 10.69 | -0.03 (-0.28%) | 867 |