| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 51,866 |
| 22 Mar 2023 | USD | 10.55 | 10.55 | 10.53 | 10.55 | 10.55 | 0.0 (0.0%) | 17,055 |
| 21 Mar 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +0.01 (+0.10%) | 8,192 |
| 20 Mar 2023 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.5399 | 10.54 | 10.5399 | 10.5399 | 10.5399 | +0.02 (+0.19%) | 2,271 |
| 16 Mar 2023 | USD | 10.49 | 10.54 | 10.49 | 10.52 | 10.52 | -0.02 (-0.19%) | 7,308 |
| 15 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 110 |
| 14 Mar 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.04 (+0.39%) | 1,238 |
| 13 Mar 2023 | USD | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 10.45 | 10.4597 | 10.45 | 10.4597 | 10.4597 | -0 (0.0%) | 479 |
| 7 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.435 | 10.46 | 10.435 | 10.46 | 10.46 | +0.05 (+0.48%) | 1,020 |
| 3 Mar 2023 | USD | 10.41 | 10.43 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 209,942 |
| 2 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 179,601 |
| 28 Feb 2023 | USD | 10.39 | 10.5 | 10.39 | 10.4 | 10.4 | +0.03 (+0.29%) | 212,656 |
| 27 Feb 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 705 |
| 24 Feb 2023 | USD | 10.38 | 10.39 | 10.38 | 10.385 | 10.385 | -0.005 (-0.05%) | 2,400 |
| 23 Feb 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 2,989 |
| 22 Feb 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | -0.01 (-0.10%) | 5,169 |
| 21 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 100 |
| 17 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.38 | 10.4 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 7,503 |
| 15 Feb 2023 | USD | 10.37 | 10.38 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 26,001 |
| 14 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 100 |
| 13 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 104 |
| 10 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
