GigCapital5 Inc. Recent Share Price (USX:GIAF)

USX:GIAF - GigCapital5 Inc GigCapital5 Inc.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
7 Feb 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
6 Feb 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
3 Feb 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
2 Feb 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
1 Feb 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
31 Jan 2023	USD	10.36	10.37	10.36	10.37	10.37	+0.02 (+0.19%)	352
30 Jan 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
27 Jan 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
26 Jan 2023	USD	10.34	10.35	10.34	10.35	10.35	+0.02 (+0.19%)	14,685
25 Jan 2023	USD	10.33	10.33	10.33	10.33	10.33	-0.01 (-0.10%)	3,667
24 Jan 2023	USD	10.34	10.34	10.34	10.34	10.34	+0.01 (+0.10%)	100
23 Jan 2023	USD	10.33	10.34	10.33	10.33	10.33	-0.02 (-0.19%)	451
20 Jan 2023	USD	10.32	10.35	10.32	10.35	10.35	+0.02 (+0.19%)	10,561
19 Jan 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
18 Jan 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	3,685
17 Jan 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
13 Jan 2023	USD	10.35	10.37	10.33	10.33	10.33	-0.02 (-0.19%)	5,111
12 Jan 2023	USD	10.35	10.35	10.35	10.35	10.35	-0.02 (-0.19%)	2,752
11 Jan 2023	USD	10.36	10.37	10.35	10.37	10.37	+0.05 (+0.48%)	1,901
10 Jan 2023	USD	10.32	10.37	10.315	10.32	10.32	+0.01 (+0.10%)	2,331
9 Jan 2023	USD	10.29	10.31	10.29	10.31	10.31	+0.02 (+0.19%)	1,821
6 Jan 2023	USD	10.38	10.38	10.29	10.29	10.29	-0.1 (-0.96%)	500
5 Jan 2023	USD	10.39	10.39	10.39	10.39	10.39	-0.01 (-0.10%)	101
4 Jan 2023	USD	10.39	10.42	10.25	10.4	10.4	+0.2 (+1.96%)	9,075
3 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
30 Dec 2022	USD	10.2	10.2	10.1999	10.2	10.2	-0.005 (-0.05%)	3,890
29 Dec 2022	USD	10.19	10.205	10.19	10.205	10.205	-0.03 (-0.29%)	10,477
28 Dec 2022	USD	10.2351	10.2351	10.2351	10.2351	10.2351	0.0 (0.0%)	0
27 Dec 2022	USD	10.2351	10.2351	10.2351	10.2351	10.2351	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |