| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 10.235 | 10.28 | 10.235 | 10.2351 | 10.2351 | +0.035 (+0.34%) | 3,191 |
| 22 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 1,753 |
| 20 Dec 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.024 (+0.23%) | 353 |
| 19 Dec 2022 | USD | 10.16 | 10.1765 | 10.16 | 10.1765 | 10.1765 | -0.013 (-0.13%) | 240 |
| 16 Dec 2022 | USD | 10.17 | 10.19 | 10.17 | 10.1899 | 10.1899 | -0.09 (-0.88%) | 15,200 |
| 15 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 225 |
| 14 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 10.27 | 10.27 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,285 |
| 9 Dec 2022 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 6,142 |
| 8 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 509 |
| 5 Dec 2022 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 35,327 |
| 2 Dec 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0 (+0.0%) | 851 |
| 1 Dec 2022 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | +0.01 (+0.10%) | 900 |
| 30 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 304 |
| 29 Nov 2022 | USD | 10.15 | 10.15 | 10.145 | 10.15 | 10.15 | +0.01 (+0.10%) | 45,639 |
| 28 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 102 |
| 21 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 102 |
| 18 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,517 |
| 17 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.1 | 10.15 | 10.1 | 10.14 | 10.14 | -0.04 (-0.39%) | 426 |
| 15 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 168 |
| 11 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
