| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 100 | 101.89 | 99.145 | 101.73 | 101.73 | +2.18 (+2.19%) | 210,281 |
| 24 Jun 2024 | USD | 99 | 100.2045 | 98.63 | 99.55 | 99.55 | +0.37 (+0.37%) | 197,606 |
| 21 Jun 2024 | USD | 99.26 | 99.6375 | 98.045 | 99.18 | 99.18 | -0.65 (-0.65%) | 204,321 |
| 20 Jun 2024 | USD | 98.54 | 100.27 | 98.3 | 99.83 | 99.83 | +1.06 (+1.07%) | 138,211 |
| 18 Jun 2024 | USD | 99.95 | 100.1 | 98.61 | 98.77 | 98.77 | -1.31 (-1.31%) | 110,571 |
| 17 Jun 2024 | USD | 99.1 | 100.34 | 98.89 | 100.08 | 100.08 | +0.35 (+0.35%) | 113,335 |
| 14 Jun 2024 | USD | 99.36 | 99.74 | 98.63 | 99.73 | 99.73 | -0.14 (-0.14%) | 138,598 |
| 13 Jun 2024 | USD | 100.89 | 100.89 | 99.655 | 99.87 | 99.87 | -0.99 (-0.98%) | 99,013 |
| 12 Jun 2024 | USD | 102 | 102.295 | 100.34 | 100.86 | 100.86 | +0.09 (+0.09%) | 103,235 |
| 11 Jun 2024 | USD | 101.25 | 101.25 | 100.1 | 100.77 | 100.77 | -0.83 (-0.82%) | 138,385 |
| 10 Jun 2024 | USD | 100.68 | 101.805 | 100.4102 | 101.6 | 101.6 | +0.28 (+0.28%) | 129,664 |
| 7 Jun 2024 | USD | 101.38 | 102.02 | 100.89 | 101.32 | 101.32 | -0.34 (-0.33%) | 139,094 |
| 6 Jun 2024 | USD | 100.88 | 102.01 | 100.47 | 101.66 | 101.66 | +0.84 (+0.83%) | 143,720 |
| 5 Jun 2024 | USD | 100 | 101.12 | 99.7367 | 100.82 | 100.82 | +1.47 (+1.48%) | 142,960 |
| 4 Jun 2024 | USD | 98.63 | 99.515 | 98.25 | 99.35 | 99.35 | +0.67 (+0.68%) | 143,074 |
| 3 Jun 2024 | USD | 99.24 | 99.64 | 98.36 | 98.68 | 98.68 | -0.32 (-0.32%) | 154,339 |
| 31 May 2024 | USD | 98.63 | 99.12 | 96.915 | 99 | 99 | +0.95 (+0.97%) | 343,319 |
| 30 May 2024 | USD | 99.4 | 100.2 | 97.74 | 98.05 | 98.05 | -1.84 (-1.84%) | 230,938 |
| 29 May 2024 | USD | 102.12 | 102.12 | 99.79 | 99.89 | 99.89 | -3.09 (-3.00%) | 229,198 |
| 28 May 2024 | USD | 104.5 | 104.5 | 102.79 | 102.98 | 102.98 | -1.21 (-1.16%) | 297,298 |
| 24 May 2024 | USD | 104.09 | 104.76 | 103.7714 | 104.19 | 104.19 | +0.14 (+0.13%) | 190,352 |
| 23 May 2024 | USD | 105.49 | 105.91 | 103.72 | 104.05 | 104.05 | -0.87 (-0.83%) | 106,717 |
| 22 May 2024 | USD | 105.13 | 105.78 | 104.595 | 104.92 | 104.92 | -0.26 (-0.25%) | 231,423 |
| 21 May 2024 | USD | 104.59 | 105.46 | 104.59 | 105.18 | 105.18 | +0.47 (+0.45%) | 159,135 |
| 20 May 2024 | USD | 104.76 | 104.98 | 104.14 | 104.71 | 104.71 | -0.43 (-0.41%) | 66,903 |
| 17 May 2024 | USD | 104.4 | 105.25 | 104 | 105.14 | 105.14 | +0.72 (+0.69%) | 186,984 |
| 16 May 2024 | USD | 104.37 | 104.89 | 103.5 | 104.42 | 104.42 | +0.17 (+0.16%) | 125,865 |
| 15 May 2024 | USD | 103.15 | 104.85 | 102.22 | 104.25 | 104.25 | +1.91 (+1.87%) | 206,075 |
| 14 May 2024 | USD | 101.84 | 102.79 | 101.29 | 102.34 | 102.34 | +0.64 (+0.63%) | 141,312 |
| 13 May 2024 | USD | 102.46 | 102.5 | 101.51 | 101.7 | 101.7 | -0.64 (-0.63%) | 175,798 |
