| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 104.5 | 105.34 | 104.26 | 105.33 | 105.33 | +0.85 (+0.81%) | 117,500 |
| 5 Jun 2023 | USD | 103.8 | 105.47 | 103.8 | 104.48 | 104.48 | -0.95 (-0.90%) | 117,800 |
| 2 Jun 2023 | USD | 103.9 | 105.53 | 103.76 | 105.43 | 105.43 | +1.62 (+1.56%) | 146,100 |
| 1 Jun 2023 | USD | 103.28 | 104.35 | 103.28 | 103.81 | 103.81 | +0.42 (+0.41%) | 123,500 |
| 31 May 2023 | USD | 102.14 | 103.57 | 101.72 | 103.39 | 103.39 | +1.08 (+1.06%) | 242,200 |
| 30 May 2023 | USD | 103.26 | 104.54 | 101.96 | 102.31 | 102.31 | -0.95 (-0.92%) | 122,800 |
| 26 May 2023 | USD | 102.25 | 103.97 | 102.25 | 103.26 | 103.26 | +1.22 (+1.20%) | 107,300 |
| 25 May 2023 | USD | 101.18 | 102.57 | 101 | 102.04 | 102.04 | +0.95 (+0.94%) | 157,500 |
| 24 May 2023 | USD | 101.31 | 101.61 | 100.73 | 101.09 | 101.09 | -0.82 (-0.80%) | 120,700 |
| 23 May 2023 | USD | 103.71 | 104.37 | 101.91 | 101.91 | 101.91 | -2.45 (-2.35%) | 198,100 |
| 22 May 2023 | USD | 104.65 | 104.95 | 104.17 | 104.36 | 104.36 | -0.44 (-0.42%) | 58,900 |
| 19 May 2023 | USD | 104.19 | 105.06 | 104.19 | 104.8 | 104.8 | +0.61 (+0.59%) | 121,000 |
| 18 May 2023 | USD | 104.15 | 104.64 | 103.61 | 104.19 | 104.19 | +0.17 (+0.16%) | 82,100 |
| 17 May 2023 | USD | 103.98 | 104.16 | 103.2 | 104.02 | 104.02 | +0.02 (+0.02%) | 100,800 |
| 16 May 2023 | USD | 103.01 | 104.19 | 103.01 | 104 | 104 | +0.52 (+0.50%) | 117,400 |
| 15 May 2023 | USD | 102.51 | 103.93 | 102.25 | 103.48 | 103.48 | +0.82 (+0.80%) | 105,400 |
| 12 May 2023 | USD | 102.56 | 103.5 | 102.14 | 102.66 | 102.66 | +0.1 (+0.10%) | 121,800 |
| 11 May 2023 | USD | 102.52 | 102.97 | 101.32 | 102.56 | 102.56 | -0.23 (-0.22%) | 108,300 |
| 10 May 2023 | USD | 102.55 | 103 | 102.01 | 102.79 | 102.79 | +0.7 (+0.69%) | 141,500 |
| 9 May 2023 | USD | 101.41 | 102.43 | 101.21 | 102.09 | 102.09 | +0.7 (+0.69%) | 148,200 |
| 8 May 2023 | USD | 100.45 | 101.5 | 100.45 | 101.39 | 101.39 | +0.95 (+0.95%) | 104,600 |
| 5 May 2023 | USD | 99.15 | 100.84 | 99.15 | 100.44 | 100.44 | +1.16 (+1.17%) | 116,800 |
| 4 May 2023 | USD | 102.44 | 102.44 | 99.08 | 99.28 | 99.28 | -2.93 (-2.87%) | 251,300 |
| 3 May 2023 | USD | 102.31 | 103.25 | 102 | 102.21 | 102.21 | +0.03 (+0.03%) | 162,900 |
| 2 May 2023 | USD | 101.9 | 102.3 | 101.19 | 102.18 | 102.18 | -0.12 (-0.12%) | 158,700 |
| 1 May 2023 | USD | 101.05 | 102.8 | 101.05 | 102.3 | 102.3 | +0.89 (+0.88%) | 112,100 |
| 28 Apr 2023 | USD | 100.64 | 102.25 | 100.63 | 101.41 | 101.41 | +0.16 (+0.16%) | 172,700 |
| 27 Apr 2023 | USD | 101.46 | 101.46 | 99.33 | 101.25 | 101.25 | -0.06 (-0.06%) | 244,000 |
| 26 Apr 2023 | USD | 98.58 | 101.49 | 98.18 | 101.31 | 101.31 | +3.9 (+4.00%) | 346,800 |
| 25 Apr 2023 | USD | 98.35 | 98.82 | 97.33 | 97.41 | 97.41 | -1.22 (-1.24%) | 165,400 |
