| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 99.14 | 99.27 | 98.1 | 98.63 | 98.63 | -0.55 (-0.55%) | 144,400 |
| 21 Apr 2023 | USD | 98.22 | 99.25 | 98.1 | 99.18 | 99.18 | +0.99 (+1.01%) | 109,000 |
| 20 Apr 2023 | USD | 98.05 | 98.68 | 97.81 | 98.19 | 98.19 | -0.17 (-0.17%) | 89,700 |
| 19 Apr 2023 | USD | 98.32 | 99.17 | 98.15 | 98.36 | 98.36 | -0.6 (-0.61%) | 114,400 |
| 18 Apr 2023 | USD | 99.76 | 100.11 | 98.56 | 98.96 | 98.96 | -0.67 (-0.67%) | 146,700 |
| 17 Apr 2023 | USD | 100.49 | 100.68 | 99.22 | 99.63 | 99.63 | -1.22 (-1.21%) | 133,500 |
| 14 Apr 2023 | USD | 100 | 100.93 | 99.84 | 100.85 | 100.85 | +0.41 (+0.41%) | 150,300 |
| 13 Apr 2023 | USD | 98.79 | 100.57 | 98.79 | 100.44 | 100.44 | +1.88 (+1.91%) | 172,300 |
| 12 Apr 2023 | USD | 98.2 | 99.34 | 97.97 | 98.56 | 98.56 | +0.69 (+0.71%) | 162,400 |
| 11 Apr 2023 | USD | 97.11 | 98.33 | 96.99 | 97.87 | 97.87 | +0.66 (+0.68%) | 182,100 |
| 10 Apr 2023 | USD | 95.72 | 97.37 | 95.11 | 97.21 | 97.21 | +0.8 (+0.83%) | 148,000 |
| 6 Apr 2023 | USD | 96.71 | 96.71 | 95.86 | 96.41 | 96.41 | -0.73 (-0.75%) | 238,100 |
| 5 Apr 2023 | USD | 98.14 | 98.53 | 96.72 | 97.14 | 97.14 | -0.78 (-0.80%) | 137,400 |
| 4 Apr 2023 | USD | 97.81 | 99.77 | 97.34 | 97.92 | 97.92 | +0.14 (+0.14%) | 169,400 |
| 3 Apr 2023 | USD | 96 | 97.86 | 95.83 | 97.78 | 97.78 | +1.51 (+1.57%) | 246,400 |
| 31 Mar 2023 | USD | 95.16 | 96.42 | 94.75 | 96.27 | 96.27 | +1.25 (+1.32%) | 130,800 |
| 30 Mar 2023 | USD | 94.1 | 95.03 | 93.82 | 95.02 | 95.02 | +1.22 (+1.30%) | 132,600 |
| 29 Mar 2023 | USD | 94.14 | 94.63 | 93.56 | 93.8 | 93.8 | +0.07 (+0.07%) | 147,400 |
| 28 Mar 2023 | USD | 93.66 | 95.63 | 93.23 | 93.73 | 93.73 | +0.04 (+0.04%) | 249,100 |
| 27 Mar 2023 | USD | 92.85 | 93.74 | 92.52 | 93.69 | 93.69 | +0.9 (+0.97%) | 268,300 |
| 24 Mar 2023 | USD | 91.82 | 92.85 | 91.26 | 92.79 | 92.79 | +0.51 (+0.55%) | 134,900 |
| 23 Mar 2023 | USD | 92.17 | 93.62 | 91.96 | 92.28 | 92.28 | +0.8 (+0.87%) | 203,800 |
| 22 Mar 2023 | USD | 91.55 | 92.82 | 91.48 | 91.48 | 91.48 | -0.17 (-0.19%) | 222,100 |
| 21 Mar 2023 | USD | 92.6 | 92.85 | 91.1 | 91.65 | 91.65 | -0.55 (-0.60%) | 105,400 |
| 20 Mar 2023 | USD | 91.1 | 92.3 | 90.85 | 92.2 | 92.2 | +1.2 (+1.32%) | 184,400 |
| 17 Mar 2023 | USD | 91.59 | 91.98 | 90.63 | 91 | 91 | -0.96 (-1.04%) | 114,400 |
| 16 Mar 2023 | USD | 88.95 | 92 | 88.74 | 91.96 | 91.96 | +2.62 (+2.93%) | 138,500 |
| 15 Mar 2023 | USD | 91.15 | 91.36 | 88.75 | 89.34 | 89.34 | -3.22 (-3.48%) | 178,200 |
| 14 Mar 2023 | USD | 91.37 | 92.66 | 91.37 | 92.56 | 92.56 | +1.5 (+1.65%) | 170,200 |
| 13 Mar 2023 | USD | 89.06 | 91.46 | 89.06 | 91.06 | 91.06 | +1.29 (+1.44%) | 231,600 |
