| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 89.06 | 91.46 | 89.06 | 91.06 | 91.06 | +1.29 (+1.44%) | 231,600 |
| 10 Mar 2023 | USD | 90.31 | 91.02 | 89.62 | 89.77 | 89.77 | -0.49 (-0.54%) | 158,800 |
| 9 Mar 2023 | USD | 90.27 | 91.44 | 90.2 | 90.26 | 90.26 | +0.13 (+0.14%) | 138,000 |
| 8 Mar 2023 | USD | 89.79 | 90.67 | 89.75 | 90.13 | 90.13 | +0.56 (+0.63%) | 99,100 |
| 7 Mar 2023 | USD | 90.87 | 91.15 | 89.34 | 89.57 | 89.57 | -1.39 (-1.53%) | 132,300 |
| 6 Mar 2023 | USD | 91.77 | 92.07 | 90.81 | 90.96 | 90.96 | -0.81 (-0.88%) | 218,000 |
| 3 Mar 2023 | USD | 90.8 | 91.79 | 90.6 | 91.77 | 91.77 | +1.12 (+1.24%) | 250,500 |
| 2 Mar 2023 | USD | 89.87 | 90.91 | 89.76 | 90.65 | 90.65 | +0.5 (+0.55%) | 104,300 |
| 1 Mar 2023 | USD | 89.64 | 90.5 | 89.59 | 90.15 | 90.15 | +0.53 (+0.59%) | 197,100 |
| 28 Feb 2023 | USD | 89.73 | 90.09 | 89 | 89.62 | 89.62 | -0.46 (-0.51%) | 228,800 |
| 27 Feb 2023 | USD | 91.2 | 91.2 | 89.9 | 90.08 | 90.08 | -0.44 (-0.49%) | 102,900 |
| 24 Feb 2023 | USD | 90.12 | 90.69 | 89.87 | 90.52 | 90.52 | -0.68 (-0.75%) | 103,900 |
| 23 Feb 2023 | USD | 91.97 | 92.17 | 90.43 | 91.2 | 91.2 | -0.45 (-0.49%) | 132,700 |
| 22 Feb 2023 | USD | 92.13 | 92.57 | 91.58 | 91.65 | 91.65 | -0.42 (-0.46%) | 75,600 |
| 21 Feb 2023 | USD | 91.8 | 92.75 | 91.11 | 92.07 | 92.07 | -1.26 (-1.35%) | 167,400 |
| 17 Feb 2023 | USD | 92.29 | 93.4 | 91.4 | 93.33 | 93.33 | +0.62 (+0.67%) | 243,300 |
| 16 Feb 2023 | USD | 92.5 | 93.62 | 91.86 | 92.71 | 92.71 | -1.01 (-1.08%) | 162,300 |
| 15 Feb 2023 | USD | 91.95 | 94 | 91.94 | 93.72 | 93.72 | +0.93 (+1.00%) | 94,800 |
| 14 Feb 2023 | USD | 93.27 | 93.55 | 92.31 | 92.79 | 92.79 | -0.64 (-0.69%) | 128,500 |
| 13 Feb 2023 | USD | 92.5 | 93.76 | 92.36 | 93.43 | 93.43 | +0.69 (+0.74%) | 129,200 |
| 10 Feb 2023 | USD | 92.02 | 93.22 | 91.49 | 92.74 | 92.74 | +0.85 (+0.93%) | 174,000 |
| 9 Feb 2023 | USD | 92.39 | 92.7 | 91.56 | 91.89 | 91.89 | +0.08 (+0.09%) | 107,100 |
| 8 Feb 2023 | USD | 91.07 | 92.08 | 90.62 | 91.81 | 91.81 | +0.23 (+0.25%) | 134,900 |
| 7 Feb 2023 | USD | 90.33 | 91.67 | 90.29 | 91.58 | 91.58 | +0.71 (+0.78%) | 175,600 |
| 6 Feb 2023 | USD | 89.78 | 91.29 | 89.78 | 90.87 | 90.87 | -0.22 (-0.24%) | 175,800 |
| 3 Feb 2023 | USD | 88.46 | 91.12 | 87.96 | 91.09 | 91.09 | +2.11 (+2.37%) | 209,700 |
| 2 Feb 2023 | USD | 89.36 | 89.82 | 88.15 | 88.98 | 88.98 | -0.35 (-0.39%) | 209,400 |
| 1 Feb 2023 | USD | 87.3 | 91.5 | 86.38 | 89.33 | 89.33 | +3.51 (+4.09%) | 488,900 |
| 31 Jan 2023 | USD | 85.1 | 85.84 | 84.89 | 85.82 | 85.82 | +0.72 (+0.85%) | 193,000 |
| 30 Jan 2023 | USD | 84.34 | 85.74 | 84.25 | 85.1 | 85.1 | +0.16 (+0.19%) | 147,000 |
