| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 89.36 | 89.82 | 88.15 | 88.98 | 88.98 | -0.35 (-0.39%) | 209,400 |
| 1 Feb 2023 | USD | 87.3 | 91.5 | 86.38 | 89.33 | 89.33 | +3.51 (+4.09%) | 488,900 |
| 31 Jan 2023 | USD | 85.1 | 85.84 | 84.89 | 85.82 | 85.82 | +0.72 (+0.85%) | 193,000 |
| 30 Jan 2023 | USD | 84.34 | 85.74 | 84.25 | 85.1 | 85.1 | +0.16 (+0.19%) | 147,000 |
| 27 Jan 2023 | USD | 85.25 | 85.76 | 84.87 | 84.94 | 84.94 | -0.68 (-0.79%) | 131,400 |
| 26 Jan 2023 | USD | 85.34 | 85.81 | 84.56 | 85.62 | 85.62 | +0.21 (+0.25%) | 121,700 |
| 25 Jan 2023 | USD | 86.69 | 86.94 | 85.01 | 85.41 | 85.41 | -2.35 (-2.68%) | 172,800 |
| 24 Jan 2023 | USD | 87.31 | 88.28 | 85 | 87.76 | 87.76 | +0.21 (+0.24%) | 78,800 |
| 23 Jan 2023 | USD | 86.95 | 87.78 | 86.95 | 87.55 | 87.55 | +0.28 (+0.32%) | 97,100 |
| 20 Jan 2023 | USD | 86.62 | 87.4 | 86.02 | 87.27 | 87.27 | +0.93 (+1.08%) | 58,900 |
| 19 Jan 2023 | USD | 86.3 | 87.19 | 86.2 | 86.34 | 86.34 | -0.07 (-0.08%) | 76,500 |
| 18 Jan 2023 | USD | 87.28 | 87.97 | 86.41 | 86.41 | 86.41 | -0.54 (-0.62%) | 183,000 |
| 17 Jan 2023 | USD | 86.31 | 87.74 | 86.31 | 86.95 | 86.95 | +0.31 (+0.36%) | 145,200 |
| 13 Jan 2023 | USD | 86.33 | 86.92 | 86.2 | 86.64 | 86.64 | -0.33 (-0.38%) | 65,900 |
| 12 Jan 2023 | USD | 86.28 | 87 | 85.73 | 86.97 | 86.97 | +1.02 (+1.19%) | 94,000 |
| 11 Jan 2023 | USD | 85.44 | 86.1 | 85.38 | 85.95 | 85.95 | +0.65 (+0.76%) | 47,800 |
| 10 Jan 2023 | USD | 85.04 | 85.8 | 84.32 | 85.3 | 85.3 | -0.13 (-0.15%) | 79,500 |
| 9 Jan 2023 | USD | 84.84 | 86.14 | 84.69 | 85.43 | 85.43 | +0.73 (+0.86%) | 109,600 |
| 6 Jan 2023 | USD | 84.97 | 84.98 | 83.35 | 84.7 | 84.7 | +0.29 (+0.34%) | 122,700 |
| 5 Jan 2023 | USD | 85.57 | 85.82 | 84.39 | 84.41 | 84.41 | -2.07 (-2.39%) | 89,200 |
| 4 Jan 2023 | USD | 86.98 | 87.65 | 86.12 | 86.48 | 86.48 | +0.38 (+0.44%) | 136,100 |
| 3 Jan 2023 | USD | 85.96 | 87.21 | 85.42 | 86.1 | 86.1 | -0.03 (-0.03%) | 118,200 |
| 30 Dec 2022 | USD | 85.66 | 86.52 | 85.56 | 86.13 | 86.13 | -0.16 (-0.19%) | 95,800 |
| 29 Dec 2022 | USD | 85.28 | 86.56 | 85.28 | 86.29 | 86.29 | +1.4 (+1.65%) | 54,600 |
| 28 Dec 2022 | USD | 86.16 | 86.69 | 84.89 | 84.89 | 84.89 | -1.27 (-1.47%) | 106,200 |
| 27 Dec 2022 | USD | 85.85 | 86.41 | 85.64 | 86.16 | 86.16 | +0.23 (+0.27%) | 38,600 |
| 23 Dec 2022 | USD | 85.35 | 86.47 | 84.98 | 85.93 | 85.93 | +0.38 (+0.44%) | 90,100 |
| 22 Dec 2022 | USD | 85.84 | 85.84 | 84.82 | 85.55 | 85.55 | -1.14 (-1.32%) | 164,600 |
| 21 Dec 2022 | USD | 86 | 86.92 | 85.62 | 86.69 | 86.69 | +1.1 (+1.29%) | 124,500 |
| 20 Dec 2022 | USD | 84.85 | 86.18 | 84.79 | 85.59 | 85.59 | +0.51 (+0.60%) | 192,300 |
