| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 85.02 | 85.35 | 84.34 | 85.08 | 85.08 | -0.36 (-0.42%) | 421,000 |
| 16 Dec 2022 | USD | 85 | 85.99 | 84.6 | 85.44 | 85.44 | -0.24 (-0.28%) | 126,500 |
| 15 Dec 2022 | USD | 86.17 | 86.51 | 85.29 | 85.68 | 85.68 | -1.75 (-2.00%) | 98,000 |
| 14 Dec 2022 | USD | 87.85 | 88.53 | 86.89 | 87.43 | 87.43 | -0.44 (-0.50%) | 108,500 |
| 13 Dec 2022 | USD | 88.77 | 89.11 | 87.74 | 87.87 | 87.87 | +0.89 (+1.02%) | 167,700 |
| 12 Dec 2022 | USD | 84.98 | 87.11 | 84.98 | 86.98 | 86.98 | +1.88 (+2.21%) | 144,500 |
| 9 Dec 2022 | USD | 85.52 | 85.64 | 84.96 | 85.1 | 85.1 | -0.93 (-1.08%) | 78,000 |
| 8 Dec 2022 | USD | 85.56 | 86.04 | 85.33 | 86.03 | 86.03 | +0.56 (+0.66%) | 137,600 |
| 7 Dec 2022 | USD | 84.81 | 86.24 | 84.81 | 85.47 | 85.47 | +0.4 (+0.47%) | 88,300 |
| 6 Dec 2022 | USD | 86.56 | 86.56 | 84.93 | 85.07 | 85.07 | -1.77 (-2.04%) | 112,000 |
| 5 Dec 2022 | USD | 87.41 | 87.91 | 86.67 | 86.84 | 86.84 | -1.28 (-1.45%) | 140,900 |
| 2 Dec 2022 | USD | 87.78 | 88.89 | 87.69 | 88.12 | 88.12 | -0.61 (-0.69%) | 110,800 |
| 1 Dec 2022 | USD | 87.31 | 89.11 | 87.3 | 88.73 | 88.73 | +1.42 (+1.63%) | 102,700 |
| 30 Nov 2022 | USD | 85.4 | 87.42 | 85.4 | 87.31 | 87.31 | +2.25 (+2.65%) | 287,600 |
| 29 Nov 2022 | USD | 84.36 | 85.69 | 84.21 | 85.06 | 85.06 | +0.31 (+0.37%) | 122,300 |
| 28 Nov 2022 | USD | 84.98 | 85.58 | 84.58 | 84.75 | 84.75 | -0.76 (-0.89%) | 132,100 |
| 25 Nov 2022 | USD | 84.98 | 85.65 | 84.92 | 85.51 | 85.51 | +0.25 (+0.29%) | 28,700 |
| 23 Nov 2022 | USD | 85.15 | 85.67 | 84.54 | 85.26 | 85.26 | -0.31 (-0.36%) | 96,900 |
| 22 Nov 2022 | USD | 84.5 | 85.74 | 84.5 | 85.57 | 85.57 | +1.07 (+1.27%) | 114,400 |
| 21 Nov 2022 | USD | 84.64 | 84.97 | 84.05 | 84.5 | 84.5 | -0.86 (-1.01%) | 98,100 |
| 18 Nov 2022 | USD | 84.81 | 85.4 | 84.53 | 85.36 | 85.36 | +0.6 (+0.71%) | 75,500 |
| 17 Nov 2022 | USD | 83.46 | 85.37 | 83.46 | 84.76 | 84.76 | +0.04 (+0.05%) | 117,800 |
| 16 Nov 2022 | USD | 84.48 | 85.04 | 84.24 | 84.72 | 84.72 | +0.14 (+0.17%) | 148,200 |
| 15 Nov 2022 | USD | 83.38 | 85.52 | 83.38 | 84.58 | 84.58 | +1.95 (+2.36%) | 177,600 |
| 14 Nov 2022 | USD | 83.5 | 84.63 | 82.62 | 82.63 | 82.63 | -2.88 (-3.37%) | 169,900 |
| 11 Nov 2022 | USD | 85.33 | 85.74 | 84.8 | 85.51 | 85.51 | +0.05 (+0.06%) | 141,100 |
| 10 Nov 2022 | USD | 82.37 | 85.5 | 82.22 | 85.46 | 85.46 | +5.11 (+6.36%) | 192,900 |
| 9 Nov 2022 | USD | 79.93 | 81.76 | 78.68 | 80.35 | 80.35 | -0.18 (-0.22%) | 172,100 |
| 8 Nov 2022 | USD | 80.28 | 81.53 | 79.62 | 80.53 | 80.53 | +0.31 (+0.39%) | 109,900 |
| 7 Nov 2022 | USD | 79.02 | 80.3 | 79.02 | 80.22 | 80.22 | +0.87 (+1.10%) | 129,500 |
