| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 79.07 | 80.7 | 78.95 | 79.35 | 79.35 | +1.44 (+1.85%) | 175,800 |
| 3 Nov 2022 | USD | 77.69 | 78.33 | 77.16 | 77.91 | 77.91 | -0.62 (-0.79%) | 148,700 |
| 2 Nov 2022 | USD | 80.07 | 80.98 | 78.52 | 78.53 | 78.53 | -1.8 (-2.24%) | 143,300 |
| 1 Nov 2022 | USD | 81.94 | 82.06 | 80.22 | 80.33 | 80.33 | -0.14 (-0.17%) | 147,000 |
| 31 Oct 2022 | USD | 81.55 | 81.77 | 80.33 | 80.47 | 80.47 | -1.77 (-2.15%) | 124,300 |
| 28 Oct 2022 | USD | 80.27 | 82.32 | 79.95 | 82.24 | 82.24 | +1.76 (+2.19%) | 161,500 |
| 27 Oct 2022 | USD | 81.15 | 81.55 | 80.24 | 80.48 | 80.48 | -0.67 (-0.83%) | 112,700 |
| 26 Oct 2022 | USD | 79.56 | 81.67 | 79.06 | 81.15 | 81.15 | +1.38 (+1.73%) | 137,700 |
| 25 Oct 2022 | USD | 79.04 | 80.27 | 79.04 | 79.77 | 79.77 | +0.76 (+0.96%) | 170,100 |
| 24 Oct 2022 | USD | 77.55 | 79.23 | 76.82 | 79.01 | 79.01 | +1.4 (+1.80%) | 219,500 |
| 21 Oct 2022 | USD | 75.72 | 77.78 | 75.68 | 77.61 | 77.61 | +1.59 (+2.09%) | 77,200 |
| 20 Oct 2022 | USD | 75.78 | 77.37 | 75.69 | 76.02 | 76.02 | -0.3 (-0.39%) | 92,500 |
| 19 Oct 2022 | USD | 76.53 | 76.92 | 75.64 | 76.32 | 76.32 | -0.94 (-1.22%) | 77,900 |
| 18 Oct 2022 | USD | 77.92 | 78.31 | 76.37 | 77.26 | 77.26 | +0.27 (+0.35%) | 159,300 |
| 17 Oct 2022 | USD | 75.95 | 77.19 | 75.95 | 76.99 | 76.99 | +2.16 (+2.89%) | 127,300 |
| 14 Oct 2022 | USD | 76.57 | 77.27 | 74.78 | 74.83 | 74.83 | -1.79 (-2.34%) | 121,700 |
| 13 Oct 2022 | USD | 72.87 | 76.86 | 72.23 | 76.62 | 76.62 | +2.12 (+2.85%) | 142,900 |
| 12 Oct 2022 | USD | 74.68 | 75.22 | 74.35 | 74.5 | 74.5 | -0.3 (-0.40%) | 118,600 |
| 11 Oct 2022 | USD | 74.78 | 75.93 | 74.47 | 74.8 | 74.8 | -0.16 (-0.21%) | 176,800 |
| 10 Oct 2022 | USD | 75.5 | 75.5 | 74.36 | 74.96 | 74.96 | -0.36 (-0.48%) | 67,800 |
| 7 Oct 2022 | USD | 75.42 | 75.88 | 74.98 | 75.32 | 75.32 | -0.95 (-1.25%) | 126,700 |
| 6 Oct 2022 | USD | 78.61 | 78.61 | 76.09 | 76.27 | 76.27 | -2.8 (-3.54%) | 159,900 |
| 5 Oct 2022 | USD | 79.19 | 79.55 | 78.67 | 79.07 | 79.07 | -1.1 (-1.37%) | 220,200 |
| 4 Oct 2022 | USD | 79.15 | 80.84 | 79.14 | 80.17 | 80.17 | +2.12 (+2.72%) | 259,300 |
| 3 Oct 2022 | USD | 75.77 | 78.55 | 75.55 | 78.05 | 78.05 | +2.81 (+3.73%) | 190,300 |
| 30 Sep 2022 | USD | 75.3 | 77.12 | 75.21 | 75.24 | 75.24 | -0.08 (-0.11%) | 269,200 |
| 29 Sep 2022 | USD | 76.01 | 76.11 | 74.91 | 75.32 | 75.32 | -1.76 (-2.28%) | 117,400 |
| 28 Sep 2022 | USD | 73.76 | 77.48 | 73.76 | 77.08 | 77.08 | +3.07 (+4.15%) | 184,200 |
| 27 Sep 2022 | USD | 75.29 | 75.66 | 73.89 | 74.01 | 74.01 | -0.85 (-1.14%) | 164,500 |
| 26 Sep 2022 | USD | 74.37 | 75.53 | 74.32 | 74.86 | 74.86 | +0.04 (+0.05%) | 201,000 |
