Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 6.65 | 6.65 | 6.58 | 6.6 | 6.6 | -0.07 (-1.05%) | 9,200 |
7 Sep 2004 | USD | 6.5 | 6.67 | 6.5 | 6.67 | 6.67 | +0.13 (+1.99%) | 37,400 |
6 Sep 2004 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.48 | 6.57 | 6.46 | 6.54 | 6.54 | +0.05 (+0.77%) | 18,200 |
2 Sep 2004 | USD | 6.49 | 6.51 | 6.46 | 6.49 | 6.49 | +0.03 (+0.46%) | 74,600 |
1 Sep 2004 | USD | 6.35 | 6.46 | 6.35 | 6.46 | 6.46 | +0.05 (+0.78%) | 5,700 |
31 Aug 2004 | USD | 6.38 | 6.43 | 6.36 | 6.41 | 6.41 | +0.03 (+0.47%) | 6,500 |
30 Aug 2004 | USD | 6.32 | 6.38 | 6.28 | 6.38 | 6.38 | -0.01 (-0.16%) | 6,500 |
27 Aug 2004 | USD | 6.35 | 6.44 | 6.35 | 6.39 | 6.39 | +0.04 (+0.63%) | 7,400 |
26 Aug 2004 | USD | 6.37 | 6.4 | 6.34 | 6.35 | 6.35 | -0.08 (-1.24%) | 8,000 |
25 Aug 2004 | USD | 6.4 | 6.46 | 6.34 | 6.43 | 6.43 | +0.08 (+1.26%) | 15,800 |
24 Aug 2004 | USD | 6.3 | 6.41 | 6.3 | 6.35 | 6.35 | -0.02 (-0.31%) | 9,000 |
23 Aug 2004 | USD | 6.41 | 6.45 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 11,800 |
20 Aug 2004 | USD | 6.45 | 6.49 | 6.4 | 6.48 | 6.48 | +0.03 (+0.47%) | 11,800 |
19 Aug 2004 | USD | 6.45 | 6.5 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 11,500 |
18 Aug 2004 | USD | 6.4 | 6.5 | 6.38 | 6.45 | 6.45 | +0.02 (+0.31%) | 14,300 |
17 Aug 2004 | USD | 6.43 | 6.45 | 6.37 | 6.43 | 6.43 | -0.06 (-0.92%) | 12,000 |
16 Aug 2004 | USD | 6.34 | 6.49 | 6.34 | 6.49 | 6.49 | +0.16 (+2.53%) | 14,500 |
13 Aug 2004 | USD | 6.4 | 6.4 | 6.32 | 6.33 | 6.33 | +0.03 (+0.48%) | 26,900 |
12 Aug 2004 | USD | 6.41 | 6.42 | 6.29 | 6.3 | 6.3 | -0.12 (-1.87%) | 12,900 |
11 Aug 2004 | USD | 6.57 | 6.57 | 6.33 | 6.42 | 6.42 | -0.23 (-3.46%) | 70,300 |
10 Aug 2004 | USD | 6.54 | 6.65 | 6.54 | 6.65 | 6.65 | +0.11 (+1.68%) | 9,400 |
9 Aug 2004 | USD | 6.39 | 6.58 | 6.35 | 6.54 | 6.54 | +0.13 (+2.03%) | 13,700 |
6 Aug 2004 | USD | 6.52 | 6.53 | 6.3 | 6.41 | 6.41 | -0.1 (-1.54%) | 38,300 |
5 Aug 2004 | USD | 6.6 | 6.62 | 6.5 | 6.51 | 6.51 | -0.08 (-1.21%) | 38,000 |
4 Aug 2004 | USD | 6.61 | 6.65 | 6.56 | 6.59 | 6.59 | -0.03 (-0.45%) | 15,500 |
3 Aug 2004 | USD | 6.66 | 6.66 | 6.51 | 6.62 | 6.62 | -0.13 (-1.93%) | 17,000 |
2 Aug 2004 | USD | 6.58 | 6.84 | 6.57 | 6.75 | 6.75 | +0.15 (+2.27%) | 40,600 |
30 Jul 2004 | USD | 6.6 | 6.63 | 6.55 | 6.6 | 6.6 | -0.01 (-0.15%) | 31,000 |
29 Jul 2004 | USD | 6.68 | 6.68 | 6.5 | 6.61 | 6.61 | -0.03 (-0.45%) | 37,400 |